New Zealand Dollar-British Pound History: 2016

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.3436, reached on 29/08/2016

The lowest level of 2016 was 0.452 reached 11/01/2016

The average level of 2016 was 0.5244

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5690
0.5620
0.5673
0.5665
0.5669
Thursday 29 December 2016 (29/12/2016)
0.5659
0.5683
0.5683
0.5669
0.5676
Wednesday 28 December 2016 (28/12/2016)
0.5619
0.5653
0.5625
0.5650
0.5638
Tuesday 27 December 2016 (27/12/2016)
0.5616
0.5619
0.5622
0.5622
0.5622
Monday 26 December 2016 (26/12/2016)
0.5604
0.5623
0.5609
0.5634
0.5622
Friday 23 December 2016 (23/12/2016)
0.5623
0.5599
0.5605
0.5620
0.5613
Thursday 22 December 2016 (22/12/2016)
0.5586
0.5624
0.5608
0.5600
0.5604
Wednesday 21 December 2016 (21/12/2016)
0.5592
0.5585
0.5591
0.5606
0.5599
Tuesday 20 December 2016 (20/12/2016)
0.5585
0.5592
0.5593
0.5587
0.5590
Monday 19 December 2016 (19/12/2016)
0.5599
0.5589
0.5613
0.5596
0.5605
Friday 16 December 2016 (16/12/2016)
0.5670
0.5572
0.5610
0.5668
0.5639
Thursday 15 December 2016 (15/12/2016)
0.5665
0.5667
0.5664
0.5657
0.5661
Wednesday 14 December 2016 (14/12/2016)
0.5689
0.5666
0.5686
0.5681
0.5684
Tuesday 13 December 2016 (13/12/2016)
0.5670
0.5693
0.5679
0.5679
0.5679
Monday 12 December 2016 (12/12/2016)
0.5678
0.5677
0.5689
0.5676
0.5683
Friday 9 December 2016 (09/12/2016)
0.5703
0.5676
0.5706
0.5690
0.5698
Thursday 8 December 2016 (08/12/2016)
0.5676
0.5701
0.5675
0.5705
0.5690
Wednesday 7 December 2016 (07/12/2016)
0.5622
0.5677
0.5667
0.5633
0.5650
Tuesday 6 December 2016 (06/12/2016)
0.5603
0.5618
0.5582
0.5597
0.5590
Monday 5 December 2016 (05/12/2016)
0.5625
0.5608
0.5601
0.5621
0.5611
Friday 2 December 2016 (02/12/2016)
0.5638
0.5618
0.5630
0.5617
0.5624
Thursday 1 December 2016 (01/12/2016)
0.5665
0.5633
0.5631
0.5603
0.5617

November

Wednesday 30 November 2016 (30/11/2016)
0.5708
0.5665
0.5728
0.5700
0.5714
Tuesday 29 November 2016 (29/11/2016)
0.5698
0.5706
0.5706
0.5685
0.5696
Monday 28 November 2016 (28/11/2016)
0.5641
0.5696
0.5675
0.5681
0.5678
Friday 25 November 2016 (25/11/2016)
0.5632
0.5655
0.5662
0.5647
0.5655
Thursday 24 November 2016 (24/11/2016)
0.5645
0.5627
0.5623
0.5630
0.5627
Wednesday 23 November 2016 (23/11/2016)
0.5681
0.5635
0.5701
0.5639
0.5670
Tuesday 22 November 2016 (22/11/2016)
0.5661
0.5685
0.5685
0.5663
0.5674
Monday 21 November 2016 (21/11/2016)
0.5662
0.5662
0.5665
0.5655
0.5660
Friday 18 November 2016 (18/11/2016)
0.5654
0.5689
0.5706
0.5669
0.5688
Thursday 17 November 2016 (17/11/2016)
0.5679
0.5656
0.5689
0.5678
0.5684
Wednesday 16 November 2016 (16/11/2016)
0.5703
0.5682
0.5675
0.5684
0.5680
Tuesday 15 November 2016 (15/11/2016)
0.5700
0.5703
0.5730
0.5693
0.5712
Monday 14 November 2016 (14/11/2016)
0.5646
0.5699
0.5660
0.5692
0.5676
Friday 11 November 2016 (11/11/2016)
0.5749
0.5665
0.5696
0.5684
0.5690
Thursday 10 November 2016 (10/11/2016)
0.5870
0.5746
0.5824
0.5797
0.5811
Wednesday 9 November 2016 (09/11/2016)
0.5968
0.5870
0.5817
0.5904
0.5861
Tuesday 8 November 2016 (08/11/2016)
0.5927
0.5964
0.5922
0.5971
0.5947
Monday 7 November 2016 (07/11/2016)
0.5892
0.5926
0.5887
0.5904
0.5896
Friday 4 November 2016 (04/11/2016)
0.5889
0.5854
0.5856
0.5855
0.5856
Thursday 3 November 2016 (03/11/2016)
0.5923
0.5886
0.5911
0.5861
0.5886
Wednesday 2 November 2016 (02/11/2016)
0.5866
0.5925
0.5878
0.5917
0.5898
Tuesday 1 November 2016 (01/11/2016)
0.5842
0.5869
0.5853
0.5858
0.5856

October

Monday 31 October 2016 (31/10/2016)
0.5881
0.5843
0.5880
0.5855
0.5868
Friday 28 October 2016 (28/10/2016)
0.5858
0.5881
0.5870
0.5864
0.5867
Thursday 27 October 2016 (27/10/2016)
0.5848
0.5856
0.5850
0.5846
0.5848
Wednesday 26 October 2016 (26/10/2016)
0.5879
0.5844
0.5871
0.5872
0.5872
Tuesday 25 October 2016 (25/10/2016)
0.5837
0.5879
0.5873
0.5855
0.5864
Monday 24 October 2016 (24/10/2016)
0.5851
0.5834
0.5843
0.5864
0.5854
Friday 21 October 2016 (21/10/2016)
0.5871
0.5864
0.5872
0.5856
0.5864
Thursday 20 October 2016 (20/10/2016)
0.5888
0.5875
0.5900
0.5901
0.5901
Wednesday 19 October 2016 (19/10/2016)
0.5854
0.5887
0.5865
0.5881
0.5873
Tuesday 18 October 2016 (18/10/2016)
0.5859
0.5849
0.5855
0.5855
0.5855
Monday 17 October 2016 (17/10/2016)
0.5845
0.5857
0.5844
0.5849
0.5847
Friday 14 October 2016 (14/10/2016)
0.5791
0.5817
0.5798
0.5802
0.5800
Thursday 13 October 2016 (13/10/2016)
0.5786
0.5791
0.5791
0.5785
0.5788
Wednesday 12 October 2016 (12/10/2016)
0.5816
0.5785
0.5824
0.5765
0.5795
Tuesday 11 October 2016 (11/10/2016)
0.5775
0.5821
0.5799
0.5765
0.5782
Monday 10 October 2016 (10/10/2016)
0.5785
0.5773
0.5773
0.5775
0.5774
Friday 7 October 2016 (07/10/2016)
0.5682
0.5765
0.5947
0.5694
0.5821
Thursday 6 October 2016 (06/10/2016)
0.5630
0.5680
0.5649
0.5652
0.5651
Wednesday 5 October 2016 (05/10/2016)
0.5664
0.5630
0.5649
0.5651
0.5650
Tuesday 4 October 2016 (04/10/2016)
0.5672
0.5666
0.5660
0.5690
0.5675
Monday 3 October 2016 (03/10/2016)
0.5630
0.5675
0.5650
0.5639
0.5645

September

Friday 30 September 2016 (30/09/2016)
0.5595
0.5617
0.5592
0.5612
0.5602
Thursday 29 September 2016 (29/09/2016)
0.5597
0.5594
0.5599
0.5590
0.5595
Wednesday 28 September 2016 (28/09/2016)
0.5611
0.5598
0.5574
0.5596
0.5585
Tuesday 27 September 2016 (27/09/2016)
0.5606
0.5619
0.5615
0.5617
0.5616
Monday 26 September 2016 (26/09/2016)
0.5586
0.5607
0.5604
0.5596
0.5600
Friday 23 September 2016 (23/09/2016)
0.5596
0.5597
0.5581
0.5591
0.5586
Thursday 22 September 2016 (22/09/2016)
0.5646
0.5594
0.5597
0.5637
0.5617
Wednesday 21 September 2016 (21/09/2016)
0.5629
0.5655
0.5630
0.5651
0.5641
Tuesday 20 September 2016 (20/09/2016)
0.5600
0.5632
0.5633
0.5637
0.5635
Monday 19 September 2016 (19/09/2016)
0.5593
0.5601
0.5581
0.5604
0.5593
Friday 16 September 2016 (16/09/2016)
0.5528
0.5599
0.5576
0.5542
0.5559
Thursday 15 September 2016 (15/09/2016)
0.5505
0.5528
0.5507
0.5518
0.5513
Wednesday 14 September 2016 (14/09/2016)
0.5500
0.5505
0.5515
0.5511
0.5513
Tuesday 13 September 2016 (13/09/2016)
0.5516
0.5499
0.5502
0.5518
0.5510
Monday 12 September 2016 (12/09/2016)
0.5518
0.5514
0.5500
0.5514
0.5507
Friday 9 September 2016 (09/09/2016)
0.5566
0.5524
0.5531
0.5551
0.5541
Thursday 8 September 2016 (08/09/2016)
0.5593
0.5567
0.5573
0.5595
0.5584
Wednesday 7 September 2016 (07/09/2016)
0.5524
0.5585
0.5551
0.5573
0.5562
Tuesday 6 September 2016 (06/09/2016)
0.5494
0.5521
0.5493
0.5498
0.5496
Monday 5 September 2016 (05/09/2016)
0.5488
0.5492
0.5486
0.5488
0.5487
Friday 2 September 2016 (02/09/2016)
0.5491
0.5505
0.5489
0.5498
0.5494
Thursday 1 September 2016 (01/09/2016)
0.5521
0.5492
0.5512
0.5478
0.5495

August

Wednesday 31 August 2016 (31/08/2016)
0.5519
0.5519
0.5521
0.5524
0.5523
Tuesday 30 August 2016 (30/08/2016)
0.5536
0.5520
0.5532
0.5527
0.5530
Monday 29 August 2016 (29/08/2016)
2.3384
2.3379
2.3436
2.3397
2.3417
Friday 26 August 2016 (26/08/2016)
0.5549
0.5520
0.5525
0.5560
0.5543
Thursday 25 August 2016 (25/08/2016)
0.5525
0.5543
0.5529
0.5534
0.5532
Wednesday 24 August 2016 (24/08/2016)
0.5527
0.5525
0.5519
0.5523
0.5521
Tuesday 23 August 2016 (23/08/2016)
0.5535
0.5527
0.5544
0.5550
0.5547
Monday 22 August 2016 (22/08/2016)
0.5563
0.5537
0.5541
0.5550
0.5546
Friday 19 August 2016 (19/08/2016)
0.5537
0.5575
0.5554
0.5548
0.5551
Thursday 18 August 2016 (18/08/2016)
0.5569
0.5540
0.5563
0.5551
0.5557
Wednesday 17 August 2016 (17/08/2016)
0.5583
0.5566
0.5550
0.5605
0.5578
Tuesday 16 August 2016 (16/08/2016)
0.5601
0.5583
0.5601
0.5597
0.5599
Monday 15 August 2016 (15/08/2016)
0.5561
0.5603
0.5590
0.5572
0.5581
Friday 12 August 2016 (12/08/2016)
0.5566
0.5578
0.5572
0.5572
0.5572
Thursday 11 August 2016 (11/08/2016)
0.5556
0.5567
0.5577
0.5642
0.5610
Wednesday 10 August 2016 (10/08/2016)
0.5514
0.5559
0.5532
0.5534
0.5533
Tuesday 9 August 2016 (09/08/2016)
0.5476
0.5512
0.5499
0.5492
0.5496
Monday 8 August 2016 (08/08/2016)
0.5463
0.5478
0.5438
0.5466
0.5452
Friday 5 August 2016 (05/08/2016)
0.5477
0.5476
0.5469
0.5486
0.5478
Thursday 4 August 2016 (04/08/2016)
0.5375
0.5473
0.5449
0.5401
0.5425
Wednesday 3 August 2016 (03/08/2016)
0.5424
0.5373
0.5396
0.5405
0.5401
Tuesday 2 August 2016 (02/08/2016)
0.5458
0.5424
0.5446
0.5438
0.5442
Monday 1 August 2016 (01/08/2016)
0.5454
0.5441
0.5448
0.5448
0.5448

July

Friday 29 July 2016 (29/07/2016)
0.5372
0.5453
0.5414
0.5410
0.5412
Thursday 28 July 2016 (28/07/2016)
0.5352
0.5373
0.5380
0.5375
0.5378
Wednesday 27 July 2016 (27/07/2016)
0.5373
0.5352
0.5362
0.5378
0.5370
Tuesday 26 July 2016 (26/07/2016)
0.5324
0.5372
0.5356
0.5379
0.5368
Monday 25 July 2016 (25/07/2016)
0.5339
0.5325
0.5323
0.5335
0.5329
Friday 22 July 2016 (22/07/2016)
0.5289
0.5347
0.5328
0.5306
0.5317
Thursday 21 July 2016 (21/07/2016)
0.5318
0.5288
0.5292
0.5297
0.5295
Wednesday 20 July 2016 (20/07/2016)
0.5382
0.5320
0.5366
0.5352
0.5359
Tuesday 19 July 2016 (19/07/2016)
0.5369
0.5383
0.5342
0.5362
0.5352
Monday 18 July 2016 (18/07/2016)
0.5421
0.5369
0.5356
0.5392
0.5374
Friday 15 July 2016 (15/07/2016)
0.5394
0.5396
0.5403
0.5355
0.5379
Thursday 14 July 2016 (14/07/2016)
0.5542
0.5395
0.5466
0.5428
0.5447
Wednesday 13 July 2016 (13/07/2016)
0.5515
0.5538
0.5531
0.5485
0.5508
Tuesday 12 July 2016 (12/07/2016)
0.5554
0.5515
0.5560
0.5513
0.5537
Monday 11 July 2016 (11/07/2016)
0.5638
0.5553
0.5599
0.5616
0.5608
Friday 8 July 2016 (08/07/2016)
0.5600
0.5643
0.5598
0.5634
0.5616
Thursday 7 July 2016 (07/07/2016)
0.5516
0.5603
0.5527
0.5558
0.5543
Wednesday 6 July 2016 (06/07/2016)
0.5495
0.5518
0.5530
0.5493
0.5512
Tuesday 5 July 2016 (05/07/2016)
0.5434
0.5493
0.5495
0.5446
0.5471
Monday 4 July 2016 (04/07/2016)
0.5411
0.5438
0.5407
0.5430
0.5419
Friday 1 July 2016 (01/07/2016)
0.5360
0.5425
0.5388
0.5376
0.5382

June

Thursday 30 June 2016 (30/06/2016)
0.5297
0.5358
0.5335
0.5321
0.5328
Wednesday 29 June 2016 (29/06/2016)
0.5283
0.5299
0.5295
0.5279
0.5287
Tuesday 28 June 2016 (28/06/2016)
0.5288
0.5284
0.5289
0.5293
0.5291
Monday 27 June 2016 (27/06/2016)
0.5267
0.5290
0.5315
0.5268
0.5292
Friday 24 June 2016 (24/06/2016)
0.4881
0.5224
0.5245
0.4916
0.5081
Thursday 23 June 2016 (23/06/2016)
0.4872
0.4877
0.4872
0.4868
0.4870
Wednesday 22 June 2016 (22/06/2016)
0.4859
0.4871
0.4883
0.4869
0.4876
Tuesday 21 June 2016 (21/06/2016)
0.4845
0.4865
0.4853
0.4864
0.4859
Monday 20 June 2016 (20/06/2016)
0.4901
0.4845
0.4884
0.4845
0.4865
Friday 17 June 2016 (17/06/2016)
0.4961
0.4917
0.4943
0.4931
0.4937
Thursday 16 June 2016 (16/06/2016)
0.4953
0.4962
0.4983
0.4971
0.4977
Wednesday 15 June 2016 (15/06/2016)
0.4954
0.4953
0.4948
0.4962
0.4955
Tuesday 14 June 2016 (14/06/2016)
0.4947
0.4954
0.4957
0.4961
0.4959
Monday 13 June 2016 (13/06/2016)
0.4970
0.4951
0.4980
0.4957
0.4969
Friday 10 June 2016 (10/06/2016)
0.4915
0.4956
0.4961
0.4922
0.4942
Thursday 9 June 2016 (09/06/2016)
0.4843
0.4916
0.4858
0.4929
0.4894
Wednesday 8 June 2016 (08/06/2016)
0.4799
0.4853
0.4807
0.4818
0.4813
Tuesday 7 June 2016 (07/06/2016)
0.4795
0.4798
0.4774
0.4769
0.4772
Monday 6 June 2016 (06/06/2016)
0.4807
0.4798
0.4815
0.4806
0.4811
Friday 3 June 2016 (03/06/2016)
0.4723
0.4793
0.4778
0.4757
0.4768
Thursday 2 June 2016 (02/06/2016)
0.4742
0.4723
0.4710
0.4721
0.4716
Wednesday 1 June 2016 (01/06/2016)
0.4670
0.4731
0.4719
0.4697
0.4708

May

Tuesday 31 May 2016 (31/05/2016)
0.4573
0.4671
0.4623
0.4609
0.4616
Monday 30 May 2016 (30/05/2016)
0.4584
0.4574
0.4582
0.4584
0.4583
Friday 27 May 2016 (27/05/2016)
0.4596
0.4592
0.4598
0.4593
0.4596
Thursday 26 May 2016 (26/05/2016)
0.4584
0.4596
0.4575
0.4582
0.4579
Wednesday 25 May 2016 (25/05/2016)
0.4604
0.4586
0.4607
0.4595
0.4601
Tuesday 24 May 2016 (24/05/2016)
0.4670
0.4604
0.4637
0.4604
0.4621
Monday 23 May 2016 (23/05/2016)
0.4662
0.4670
0.4671
0.4678
0.4675
Friday 20 May 2016 (20/05/2016)
0.4615
0.4674
0.4657
0.4636
0.4647
Thursday 19 May 2016 (19/05/2016)
0.4619
0.4616
0.4620
0.4614
0.4617
Wednesday 18 May 2016 (18/05/2016)
0.4712
0.4618
0.4688
0.4631
0.4660
Tuesday 17 May 2016 (17/05/2016)
0.4715
0.4712
0.4708
0.4714
0.4711
Monday 16 May 2016 (16/05/2016)
0.4713
0.4716
0.4709
0.4724
0.4717
Friday 13 May 2016 (13/05/2016)
0.4722
0.4723
0.4710
0.4724
0.4717
Thursday 12 May 2016 (12/05/2016)
0.4722
0.4723
0.4722
0.4713
0.4718
Wednesday 11 May 2016 (11/05/2016)
0.4683
0.4722
0.4711
0.4722
0.4717
Tuesday 10 May 2016 (10/05/2016)
0.4698
0.4685
0.4668
0.4687
0.4678
Monday 9 May 2016 (09/05/2016)
0.4735
0.4697
0.4705
0.4733
0.4719
Friday 6 May 2016 (06/05/2016)
0.4752
0.4739
0.4709
0.4757
0.4733
Thursday 5 May 2016 (05/05/2016)
0.4747
0.4752
0.4738
0.4774
0.4756
Wednesday 4 May 2016 (04/05/2016)
0.4758
0.4746
0.4734
0.4771
0.4753
Tuesday 3 May 2016 (03/05/2016)
0.4785
0.4758
0.4743
0.4805
0.4774
Monday 2 May 2016 (02/05/2016)
0.4783
0.4784
0.4766
0.4804
0.4785

April

Friday 29 April 2016 (29/04/2016)
0.4766
0.4775
0.4751
0.4796
0.4774
Thursday 28 April 2016 (28/04/2016)
0.4702
0.4765
0.4698
0.4790
0.4744
Wednesday 27 April 2016 (27/04/2016)
0.4732
0.4700
0.4685
0.4738
0.4712
Tuesday 26 April 2016 (26/04/2016)
0.4734
0.4732
0.4713
0.4751
0.4732
Monday 25 April 2016 (25/04/2016)
0.4734
0.4734
0.4722
0.4770
0.4746
Friday 22 April 2016 (22/04/2016)
0.4825
0.4758
0.4748
0.4836
0.4792
Thursday 21 April 2016 (21/04/2016)
0.4869
0.4826
0.4818
0.4872
0.4845
Wednesday 20 April 2016 (20/04/2016)
0.4892
0.4869
0.4849
0.4900
0.4875
Tuesday 19 April 2016 (19/04/2016)
0.4867
0.4892
0.4866
0.4912
0.4889
Monday 18 April 2016 (18/04/2016)
0.4847
0.4867
0.4826
0.4899
0.4863
Friday 15 April 2016 (15/04/2016)
0.4837
0.4872
0.4834
0.4887
0.4861
Thursday 14 April 2016 (14/04/2016)
0.4872
0.4836
0.4831
0.4875
0.4853
Wednesday 13 April 2016 (13/04/2016)
0.4851
0.4872
0.4844
0.4880
0.4862
Tuesday 12 April 2016 (12/04/2016)
0.4817
0.4851
0.4804
0.4853
0.4829
Monday 11 April 2016 (11/04/2016)
0.4823
0.4816
0.4795
0.4833
0.4814
Friday 8 April 2016 (08/04/2016)
0.4820
0.4822
0.4803
0.4843
0.4823
Thursday 7 April 2016 (07/04/2016)
0.4832
0.4821
0.4804
0.4855
0.4830
Wednesday 6 April 2016 (06/04/2016)
0.4805
0.4832
0.4801
0.4844
0.4823
Tuesday 5 April 2016 (05/04/2016)
0.4790
0.4805
0.4760
0.4817
0.4789
Monday 4 April 2016 (04/04/2016)
0.4843
0.4792
0.4783
0.4853
0.4818
Friday 1 April 2016 (01/04/2016)
0.4811
0.4853
0.4805
0.4864
0.4835

March

Thursday 31 March 2016 (31/03/2016)
0.4813
0.4811
0.4798
0.4843
0.4821
Wednesday 30 March 2016 (30/03/2016)
0.4763
0.4813
0.4758
0.4827
0.4793
Tuesday 29 March 2016 (29/03/2016)
0.4717
0.4762
0.4711
0.4779
0.4745
Monday 28 March 2016 (28/03/2016)
0.4728
0.4717
0.4713
0.4741
0.4727
Friday 25 March 2016 (25/03/2016)
0.4736
0.4731
0.4726
0.4755
0.4741
Thursday 24 March 2016 (24/03/2016)
0.4749
0.4735
0.4724
0.4762
0.4743
Wednesday 23 March 2016 (23/03/2016)
0.4754
0.4749
0.4725
0.4765
0.4745
Tuesday 22 March 2016 (22/03/2016)
0.4706
0.4753
0.4695
0.4761
0.4728
Monday 21 March 2016 (21/03/2016)
0.4701
0.4706
0.4671
0.4718
0.4695
Friday 18 March 2016 (18/03/2016)
0.4732
0.4695
0.4685
0.4745
0.4715
Thursday 17 March 2016 (17/03/2016)
0.4716
0.4731
0.4713
0.4783
0.4748
Wednesday 16 March 2016 (16/03/2016)
0.4665
0.4713
0.4655
0.4726
0.4691
Tuesday 15 March 2016 (15/03/2016)
0.4668
0.4664
0.4653
0.4699
0.4676
Monday 14 March 2016 (14/03/2016)
0.4677
0.4668
0.4652
0.4697
0.4675
Friday 11 March 2016 (11/03/2016)
0.4669
0.4691
0.4659
0.4707
0.4683
Thursday 10 March 2016 (10/03/2016)
0.4680
0.4670
0.4650
0.4722
0.4686
Wednesday 9 March 2016 (09/03/2016)
0.4746
0.4680
0.4671
0.4788
0.4730
Tuesday 8 March 2016 (08/03/2016)
0.4767
0.4745
0.4738
0.4770
0.4754
Monday 7 March 2016 (07/03/2016)
0.4773
0.4769
0.4746
0.4793
0.4770
Friday 4 March 2016 (04/03/2016)
0.4744
0.4786
0.4737
0.4799
0.4768
Thursday 3 March 2016 (03/03/2016)
0.4741
0.4743
0.4728
0.4776
0.4752
Wednesday 2 March 2016 (02/03/2016)
0.4751
0.4741
0.4705
0.4771
0.4738
Tuesday 1 March 2016 (01/03/2016)
0.4735
0.4752
0.4712
0.4766
0.4739

February

Monday 29 February 2016 (29/02/2016)
0.4758
0.4736
0.4726
0.4774
0.4750
Friday 26 February 2016 (26/02/2016)
0.4815
0.4780
0.4773
0.4848
0.4811
Thursday 25 February 2016 (25/02/2016)
0.4780
0.4816
0.4763
0.4818
0.4791
Wednesday 24 February 2016 (24/02/2016)
0.4736
0.4781
0.4724
0.4791
0.4758
Tuesday 23 February 2016 (23/02/2016)
0.4734
0.4737
0.4722
0.4766
0.4744
Monday 22 February 2016 (22/02/2016)
0.4658
0.4734
0.4635
0.4769
0.4702
Friday 19 February 2016 (19/02/2016)
0.4634
0.4604
0.4600
0.4643
0.4622
Thursday 18 February 2016 (18/02/2016)
0.4641
0.4635
0.4601
0.4662
0.4632
Wednesday 17 February 2016 (17/02/2016)
0.4600
0.4641
0.4585
0.4652
0.4619
Tuesday 16 February 2016 (16/02/2016)
0.4606
0.4598
0.4545
0.4621
0.4583
Monday 15 February 2016 (15/02/2016)
0.4563
0.4606
0.4560
0.4616
0.4588
Friday 12 February 2016 (12/02/2016)
0.4639
0.4569
0.4557
0.4655
0.4606
Thursday 11 February 2016 (11/02/2016)
0.4603
0.4639
0.4566
0.4643
0.4605
Wednesday 10 February 2016 (10/02/2016)
0.4585
0.4604
0.4566
0.4613
0.4590
Tuesday 9 February 2016 (09/02/2016)
0.4592
0.4585
0.4556
0.4618
0.4587
Monday 8 February 2016 (08/02/2016)
0.4573
0.4592
0.4562
0.4607
0.4585
Friday 5 February 2016 (05/02/2016)
0.4608
0.4573
0.4567
0.4632
0.4600
Thursday 4 February 2016 (04/02/2016)
0.4565
0.4608
0.4552
0.4624
0.4588
Wednesday 3 February 2016 (03/02/2016)
0.4521
0.4565
0.4517
0.4586
0.4552
Tuesday 2 February 2016 (02/02/2016)
0.4536
0.4521
0.4488
0.4543
0.4516
Monday 1 February 2016 (01/02/2016)
0.4553
0.4536
0.4512
0.4557
0.4535

January

Friday 29 January 2016 (29/01/2016)
0.4513
0.4553
0.4502
0.4576
0.4539
Thursday 28 January 2016 (28/01/2016)
0.4518
0.4512
0.4486
0.4541
0.4514
Wednesday 27 January 2016 (27/01/2016)
0.4529
0.4518
0.4504
0.4582
0.4543
Tuesday 26 January 2016 (26/01/2016)
0.4530
0.4529
0.4519
0.4555
0.4537
Monday 25 January 2016 (25/01/2016)
0.4549
0.4531
0.4528
0.4566
0.4547
Friday 22 January 2016 (22/01/2016)
0.4592
0.4548
0.4520
0.4605
0.4563
Thursday 21 January 2016 (21/01/2016)
0.4532
0.4592
0.4524
0.4610
0.4567
Wednesday 20 January 2016 (20/01/2016)
0.4528
0.4531
0.4482
0.4544
0.4513
Tuesday 19 January 2016 (19/01/2016)
0.4530
0.4527
0.4504
0.4590
0.4547
Monday 18 January 2016 (18/01/2016)
0.4501
0.4530
0.4494
0.4539
0.4517
Friday 15 January 2016 (15/01/2016)
0.4492
0.4534
0.4450
0.4540
0.4495
Thursday 14 January 2016 (14/01/2016)
0.4523
0.4492
0.4457
0.4524
0.4491
Wednesday 13 January 2016 (13/01/2016)
0.4526
0.4522
0.4514
0.4563
0.4539
Tuesday 12 January 2016 (12/01/2016)
0.4511
0.4526
0.4490
0.4549
0.4520
Monday 11 January 2016 (11/01/2016)
0.4513
0.4511
0.4477
0.4520
0.4499
Friday 8 January 2016 (08/01/2016)
0.4532
0.4508
0.4490
0.4569
0.4530
Thursday 7 January 2016 (07/01/2016)
0.4538
0.4532
0.4520
0.4570
0.4545
Wednesday 6 January 2016 (06/01/2016)
0.4570
0.4538
0.4522
0.4574
0.4548
Tuesday 5 January 2016 (05/01/2016)
0.4587
0.4569
0.4554
0.4592
0.4573
Monday 4 January 2016 (04/01/2016)
0.4635
0.4588
0.4560
0.4640
0.4600
Friday 1 January 2016 (01/01/2016)
0.4632
0.4641
0.4632
0.4641
0.4637