New Zealand Dollar-British Pound History: 2015

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5153 on 09/01/2015

Lowest exchange rate of 2015: 0.4098 on 22/09/2015

Average exchange rate of 2015: 0.4584

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the British Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4617
0.4634
0.4607
0.4651
0.4629
Wednesday 30 December 2015 (30/12/2015)
0.4636
0.4618
0.4603
0.4637
0.4620
Tuesday 29 December 2015 (29/12/2015)
0.4604
0.4635
0.4600
0.4648
0.4624
Monday 28 December 2015 (28/12/2015)
0.4584
0.4602
0.4575
0.4606
0.4591
Friday 25 December 2015 (25/12/2015)
0.4580
0.4582
0.4566
0.4583
0.4575
Thursday 24 December 2015 (24/12/2015)
0.4568
0.4574
0.4558
0.4585
0.4572
Wednesday 23 December 2015 (23/12/2015)
0.4591
0.4568
0.4539
0.4598
0.4569
Tuesday 22 December 2015 (22/12/2015)
0.4543
0.4590
0.4542
0.4602
0.4572
Monday 21 December 2015 (21/12/2015)
0.4515
0.4542
0.4507
0.4555
0.4531
Friday 18 December 2015 (18/12/2015)
0.4495
0.4516
0.4483
0.4529
0.4506
Thursday 17 December 2015 (17/12/2015)
0.4531
0.4495
0.4494
0.4539
0.4517
Wednesday 16 December 2015 (16/12/2015)
0.4498
0.4529
0.4480
0.4536
0.4508
Tuesday 15 December 2015 (15/12/2015)
0.4463
0.4500
0.4454
0.4507
0.4481
Monday 14 December 2015 (14/12/2015)
0.4410
0.4464
0.4405
0.4487
0.4446
Friday 11 December 2015 (11/12/2015)
0.4455
0.4419
0.4402
0.4476
0.4439
Thursday 10 December 2015 (10/12/2015)
0.4427
0.4455
0.4421
0.4474
0.4448
Wednesday 9 December 2015 (09/12/2015)
0.4429
0.4426
0.4341
0.4453
0.4397
Tuesday 8 December 2015 (08/12/2015)
0.4413
0.4428
0.4405
0.4435
0.4420
Monday 7 December 2015 (07/12/2015)
0.4463
0.4414
0.4403
0.4467
0.4435
Friday 4 December 2015 (04/12/2015)
0.4417
0.4466
0.4396
0.4481
0.4439
Thursday 3 December 2015 (03/12/2015)
0.4439
0.4416
0.4388
0.4467
0.4428
Wednesday 2 December 2015 (02/12/2015)
0.4426
0.4441
0.4414
0.4448
0.4431
Tuesday 1 December 2015 (01/12/2015)
0.4374
0.4427
0.4371
0.4435
0.4403

November

Monday 30 November 2015 (30/11/2015)
0.4346
0.4373
0.4333
0.4381
0.4357
Friday 27 November 2015 (27/11/2015)
0.4351
0.4345
0.4334
0.4359
0.4347
Thursday 26 November 2015 (26/11/2015)
0.4348
0.4351
0.4341
0.4368
0.4355
Wednesday 25 November 2015 (25/11/2015)
0.4345
0.4349
0.4335
0.4358
0.4347
Tuesday 24 November 2015 (24/11/2015)
0.4312
0.4346
0.4302
0.4350
0.4326
Monday 23 November 2015 (23/11/2015)
0.4319
0.4311
0.4287
0.4323
0.4305
Friday 20 November 2015 (20/11/2015)
0.4294
0.4321
0.4289
0.4331
0.4310
Thursday 19 November 2015 (19/11/2015)
0.4248
0.4295
0.4243
0.4304
0.4274
Wednesday 18 November 2015 (18/11/2015)
0.4254
0.4248
0.4228
0.4269
0.4249
Tuesday 17 November 2015 (17/11/2015)
0.4271
0.4254
0.4241
0.4274
0.4258
Monday 16 November 2015 (16/11/2015)
0.4300
0.4271
0.4258
0.4305
0.4281
Friday 13 November 2015 (13/11/2015)
0.4296
0.4291
0.4278
0.4306
0.4292
Thursday 12 November 2015 (12/11/2015)
0.4312
0.4295
0.4280
0.4320
0.4300
Wednesday 11 November 2015 (11/11/2015)
0.4319
0.4312
0.4308
0.4343
0.4325
Tuesday 10 November 2015 (10/11/2015)
0.4322
0.4319
0.4304
0.4338
0.4321
Monday 9 November 2015 (09/11/2015)
0.4329
0.4322
0.4318
0.4356
0.4337
Friday 6 November 2015 (06/11/2015)
0.4348
0.4333
0.4313
0.4380
0.4347
Thursday 5 November 2015 (05/11/2015)
0.4287
0.4348
0.4279
0.4360
0.4319
Wednesday 4 November 2015 (04/11/2015)
0.4322
0.4287
0.4276
0.4325
0.4300
Tuesday 3 November 2015 (03/11/2015)
0.4375
0.4322
0.4314
0.4397
0.4355
Monday 2 November 2015 (02/11/2015)
0.4359
0.4374
0.4349
0.4398
0.4373

October

Friday 30 October 2015 (30/10/2015)
0.4372
0.4392
0.4368
0.4415
0.4391
Thursday 29 October 2015 (29/10/2015)
0.4391
0.4372
0.4357
0.4396
0.4377
Wednesday 28 October 2015 (28/10/2015)
0.4420
0.4391
0.4339
0.4430
0.4385
Tuesday 27 October 2015 (27/10/2015)
0.4423
0.4421
0.4403
0.4445
0.4424
Monday 26 October 2015 (26/10/2015)
0.4404
0.4422
0.4401
0.4431
0.4416
Friday 23 October 2015 (23/10/2015)
0.4413
0.4409
0.4389
0.4458
0.4423
Thursday 22 October 2015 (22/10/2015)
0.4350
0.4413
0.4347
0.4428
0.4388
Wednesday 21 October 2015 (21/10/2015)
0.4373
0.4350
0.4342
0.4376
0.4359
Tuesday 20 October 2015 (20/10/2015)
0.4392
0.4372
0.4360
0.4423
0.4391
Monday 19 October 2015 (19/10/2015)
0.4404
0.4392
0.4388
0.4414
0.4401
Friday 16 October 2015 (16/10/2015)
0.4429
0.4412
0.4392
0.4458
0.4425
Thursday 15 October 2015 (15/10/2015)
0.4388
0.4433
0.4385
0.4457
0.4421
Wednesday 14 October 2015 (14/10/2015)
0.4356
0.4388
0.4339
0.4408
0.4374
Tuesday 13 October 2015 (13/10/2015)
0.4377
0.4356
0.4338
0.4408
0.4373
Monday 12 October 2015 (12/10/2015)
0.4362
0.4377
0.4356
0.4393
0.4374
Friday 9 October 2015 (09/10/2015)
0.4345
0.4370
0.4336
0.4382
0.4359
Thursday 8 October 2015 (08/10/2015)
0.4315
0.4345
0.4299
0.4365
0.4332
Wednesday 7 October 2015 (07/10/2015)
0.4297
0.4315
0.4292
0.4347
0.4320
Tuesday 6 October 2015 (06/10/2015)
0.4286
0.4298
0.4267
0.4304
0.4285
Monday 5 October 2015 (05/10/2015)
0.4251
0.4286
0.4239
0.4301
0.4270
Friday 2 October 2015 (02/10/2015)
0.4229
0.4234
0.4206
0.4250
0.4228
Thursday 1 October 2015 (01/10/2015)
0.4228
0.4228
0.4219
0.4259
0.4239

September

Wednesday 30 September 2015 (30/09/2015)
0.4189
0.4227
0.4184
0.4238
0.4211
Tuesday 29 September 2015 (29/09/2015)
0.4170
0.4189
0.4147
0.4221
0.4184
Monday 28 September 2015 (28/09/2015)
0.4193
0.4172
0.4168
0.4215
0.4192
Friday 25 September 2015 (25/09/2015)
0.4170
0.4206
0.4137
0.4215
0.4176
Thursday 24 September 2015 (24/09/2015)
0.4116
0.4169
0.4104
0.4183
0.4143
Wednesday 23 September 2015 (23/09/2015)
0.4096
0.4115
0.4076
0.4126
0.4101
Tuesday 22 September 2015 (22/09/2015)
0.4075
0.4096
0.4063
0.4098
0.4081
Monday 21 September 2015 (21/09/2015)
0.4118
0.4073
0.4063
0.4124
0.4094
Friday 18 September 2015 (18/09/2015)
0.4074
0.4120
0.4069
0.4129
0.4099
Thursday 17 September 2015 (17/09/2015)
0.4110
0.4073
0.4065
0.4127
0.4096
Wednesday 16 September 2015 (16/09/2015)
0.4141
0.4110
0.4085
0.4158
0.4121
Tuesday 15 September 2015 (15/09/2015)
0.4104
0.4141
0.4084
0.4152
0.4118
Monday 14 September 2015 (14/09/2015)
0.4089
0.4103
0.4082
0.4120
0.4101
Friday 11 September 2015 (11/09/2015)
0.4073
0.4094
0.4070
0.4101
0.4086
Thursday 10 September 2015 (10/09/2015)
0.4162
0.4073
0.4060
0.4165
0.4112
Wednesday 9 September 2015 (09/09/2015)
0.4121
0.4164
0.4117
0.4179
0.4148
Tuesday 8 September 2015 (08/09/2015)
0.4097
0.4121
0.4072
0.4134
0.4103
Monday 7 September 2015 (07/09/2015)
0.4152
0.4097
0.4085
0.4153
0.4119
Friday 4 September 2015 (04/09/2015)
0.4194
0.4140
0.4128
0.4196
0.4162
Thursday 3 September 2015 (03/09/2015)
0.4150
0.4194
0.4141
0.4204
0.4172
Wednesday 2 September 2015 (02/09/2015)
0.4137
0.4150
0.4124
0.4163
0.4143
Tuesday 1 September 2015 (01/09/2015)
0.4132
0.4137
0.4121
0.4151
0.4136

August

Monday 31 August 2015 (31/08/2015)
0.4194
0.4132
0.4113
0.4198
0.4156
Friday 28 August 2015 (28/08/2015)
0.4199
0.4200
0.4185
0.4219
0.4202
Thursday 27 August 2015 (27/08/2015)
0.4163
0.4199
0.4151
0.4206
0.4179
Wednesday 26 August 2015 (26/08/2015)
0.4126
0.4165
0.4119
0.4184
0.4151
Tuesday 25 August 2015 (25/08/2015)
0.4109
0.4127
0.4081
0.4161
0.4121
Monday 24 August 2015 (24/08/2015)
0.4250
0.4108
0.3939
0.4261
0.4100
Friday 21 August 2015 (21/08/2015)
0.4226
0.4259
0.4210
0.4277
0.4244
Thursday 20 August 2015 (20/08/2015)
0.4210
0.4225
0.4203
0.4236
0.4219
Wednesday 19 August 2015 (19/08/2015)
0.4215
0.4211
0.4187
0.4223
0.4205
Tuesday 18 August 2015 (18/08/2015)
0.4217
0.4215
0.4183
0.4237
0.4210
Monday 17 August 2015 (17/08/2015)
0.4177
0.4217
0.4171
0.4224
0.4197
Friday 14 August 2015 (14/08/2015)
0.4209
0.4182
0.4174
0.4211
0.4193
Thursday 13 August 2015 (13/08/2015)
0.4240
0.4210
0.4197
0.4249
0.4223
Wednesday 12 August 2015 (12/08/2015)
0.4197
0.4240
0.4162
0.4250
0.4206
Tuesday 11 August 2015 (11/08/2015)
0.4245
0.4198
0.4189
0.4252
0.4221
Monday 10 August 2015 (10/08/2015)
0.4272
0.4246
0.4232
0.4277
0.4254
Friday 7 August 2015 (07/08/2015)
0.4224
0.4273
0.4210
0.4283
0.4246
Thursday 6 August 2015 (06/08/2015)
0.4173
0.4224
0.4170
0.4226
0.4198
Wednesday 5 August 2015 (05/08/2015)
0.4201
0.4173
0.4161
0.4208
0.4185
Tuesday 4 August 2015 (04/08/2015)
0.4211
0.4202
0.4192
0.4241
0.4216
Monday 3 August 2015 (03/08/2015)
0.4225
0.4211
0.4207
0.4239
0.4223

July

Friday 31 July 2015 (31/07/2015)
0.4232
0.4220
0.4195
0.4264
0.4229
Thursday 30 July 2015 (30/07/2015)
0.4273
0.4232
0.4209
0.4275
0.4242
Wednesday 29 July 2015 (29/07/2015)
0.4287
0.4273
0.4260
0.4318
0.4289
Tuesday 28 July 2015 (28/07/2015)
0.4245
0.4287
0.4241
0.4296
0.4269
Monday 27 July 2015 (27/07/2015)
0.4235
0.4245
0.4233
0.4269
0.4251
Friday 24 July 2015 (24/07/2015)
0.4259
0.4241
0.4232
0.4269
0.4250
Thursday 23 July 2015 (23/07/2015)
0.4217
0.4259
0.4205
0.4293
0.4249
Wednesday 22 July 2015 (22/07/2015)
0.4260
0.4215
0.4199
0.4267
0.4233
Tuesday 21 July 2015 (21/07/2015)
0.4220
0.4259
0.4215
0.4277
0.4246
Monday 20 July 2015 (20/07/2015)
0.4178
0.4219
0.4172
0.4234
0.4203
Friday 17 July 2015 (17/07/2015)
0.4174
0.4180
0.4169
0.4209
0.4189
Thursday 16 July 2015 (16/07/2015)
0.4214
0.4173
0.4162
0.4223
0.4192
Wednesday 15 July 2015 (15/07/2015)
0.4293
0.4214
0.4212
0.4298
0.4255
Tuesday 14 July 2015 (14/07/2015)
0.4322
0.4293
0.4281
0.4329
0.4305
Monday 13 July 2015 (13/07/2015)
0.4326
0.4322
0.4300
0.4351
0.4326
Friday 10 July 2015 (10/07/2015)
0.4384
0.4331
0.4318
0.4405
0.4362
Thursday 9 July 2015 (09/07/2015)
0.4380
0.4384
0.4357
0.4393
0.4375
Wednesday 8 July 2015 (08/07/2015)
0.4301
0.4380
0.4291
0.4397
0.4344
Tuesday 7 July 2015 (07/07/2015)
0.4286
0.4301
0.4259
0.4320
0.4290
Monday 6 July 2015 (06/07/2015)
0.4290
0.4286
0.4274
0.4314
0.4294
Friday 3 July 2015 (03/07/2015)
0.4307
0.4298
0.4276
0.4313
0.4294
Thursday 2 July 2015 (02/07/2015)
0.4312
0.4307
0.4276
0.4315
0.4295
Wednesday 1 July 2015 (01/07/2015)
0.4305
0.4312
0.4305
0.4338
0.4322

June

Tuesday 30 June 2015 (30/06/2015)
0.4354
0.4306
0.4294
0.4357
0.4325
Monday 29 June 2015 (29/06/2015)
0.4356
0.4354
0.4325
0.4374
0.4349
Friday 26 June 2015 (26/06/2015)
0.4386
0.4342
0.4333
0.4389
0.4361
Thursday 25 June 2015 (25/06/2015)
0.4386
0.4386
0.4379
0.4410
0.4395
Wednesday 24 June 2015 (24/06/2015)
0.4357
0.4387
0.4343
0.4399
0.4371
Tuesday 23 June 2015 (23/06/2015)
0.4338
0.4357
0.4330
0.4360
0.4345
Monday 22 June 2015 (22/06/2015)
0.4349
0.4338
0.4335
0.4358
0.4347
Friday 19 June 2015 (19/06/2015)
0.4363
0.4350
0.4337
0.4370
0.4354
Thursday 18 June 2015 (18/06/2015)
0.4413
0.4363
0.4342
0.4418
0.4380
Wednesday 17 June 2015 (17/06/2015)
0.4466
0.4413
0.4383
0.4470
0.4426
Tuesday 16 June 2015 (16/06/2015)
0.4487
0.4465
0.4463
0.4493
0.4478
Monday 15 June 2015 (15/06/2015)
0.4496
0.4487
0.4479
0.4513
0.4496
Friday 12 June 2015 (12/06/2015)
0.4519
0.4489
0.4479
0.4530
0.4504
Thursday 11 June 2015 (11/06/2015)
0.4647
0.4520
0.4502
0.4647
0.4574
Wednesday 10 June 2015 (10/06/2015)
0.4636
0.4646
0.4624
0.4683
0.4653
Tuesday 9 June 2015 (09/06/2015)
0.4655
0.4636
0.4627
0.4687
0.4657
Monday 8 June 2015 (08/06/2015)
0.4617
0.4655
0.4613
0.4666
0.4639
Friday 5 June 2015 (05/06/2015)
0.4641
0.4615
0.4606
0.4669
0.4637
Thursday 4 June 2015 (04/06/2015)
0.4662
0.4641
0.4624
0.4674
0.4649
Wednesday 3 June 2015 (03/06/2015)
0.4680
0.4662
0.4652
0.4687
0.4669
Tuesday 2 June 2015 (02/06/2015)
0.4663
0.4681
0.4651
0.4691
0.4671
Monday 1 June 2015 (01/06/2015)
0.4631
0.4663
0.4628
0.4688
0.4658

May

Friday 29 May 2015 (29/05/2015)
0.4686
0.4647
0.4638
0.4694
0.4666
Thursday 28 May 2015 (28/05/2015)
0.4731
0.4686
0.4666
0.4737
0.4701
Wednesday 27 May 2015 (27/05/2015)
0.4699
0.4733
0.4692
0.4733
0.4712
Tuesday 26 May 2015 (26/05/2015)
0.4725
0.4698
0.4693
0.4741
0.4717
Monday 25 May 2015 (25/05/2015)
0.4725
0.4725
0.4711
0.4732
0.4722
Friday 22 May 2015 (22/05/2015)
0.4692
0.4718
0.4686
0.4729
0.4707
Thursday 21 May 2015 (21/05/2015)
0.4703
0.4690
0.4654
0.4721
0.4688
Wednesday 20 May 2015 (20/05/2015)
0.4734
0.4703
0.4692
0.4750
0.4721
Tuesday 19 May 2015 (19/05/2015)
0.4720
0.4735
0.4704
0.4783
0.4743
Monday 18 May 2015 (18/05/2015)
0.4735
0.4721
0.4706
0.4744
0.4725
Friday 15 May 2015 (15/05/2015)
0.4752
0.4752
0.4721
0.4759
0.4740
Thursday 14 May 2015 (14/05/2015)
0.4753
0.4753
0.4741
0.4808
0.4775
Wednesday 13 May 2015 (13/05/2015)
0.4698
0.4753
0.4670
0.4779
0.4724
Tuesday 12 May 2015 (12/05/2015)
0.4706
0.4698
0.4686
0.4735
0.4711
Monday 11 May 2015 (11/05/2015)
0.4839
0.4707
0.4705
0.4839
0.4772
Friday 8 May 2015 (08/05/2015)
0.4886
0.4846
0.4794
0.4887
0.4841
Thursday 7 May 2015 (07/05/2015)
0.4917
0.4885
0.4871
0.4938
0.4905
Wednesday 6 May 2015 (06/05/2015)
0.4978
0.4918
0.4912
0.4987
0.4949
Tuesday 5 May 2015 (05/05/2015)
0.4984
0.4978
0.4941
0.4999
0.4970
Monday 4 May 2015 (04/05/2015)
0.4971
0.4985
0.4956
0.4996
0.4976
Friday 1 May 2015 (01/05/2015)
0.4961
0.4973
0.4922
0.4985
0.4954

April

Thursday 30 April 2015 (30/04/2015)
0.4978
0.4960
0.4911
0.4979
0.4945
Wednesday 29 April 2015 (29/04/2015)
0.5032
0.4977
0.4973
0.5045
0.5009
Tuesday 28 April 2015 (28/04/2015)
0.5016
0.5033
0.5001
0.5051
0.5026
Monday 27 April 2015 (27/04/2015)
0.5005
0.5017
0.4997
0.5036
0.5016
Friday 24 April 2015 (24/04/2015)
0.5044
0.5007
0.4992
0.5048
0.5020
Thursday 23 April 2015 (23/04/2015)
0.5098
0.5043
0.5022
0.5098
0.5060
Wednesday 22 April 2015 (22/04/2015)
0.5139
0.5098
0.5090
0.5161
0.5125
Tuesday 21 April 2015 (21/04/2015)
0.5141
0.5138
0.5128
0.5180
0.5154
Monday 20 April 2015 (20/04/2015)
0.5151
0.5141
0.5128
0.5166
0.5147
Friday 17 April 2015 (17/04/2015)
0.5137
0.5132
0.5112
0.5148
0.5130
Thursday 16 April 2015 (16/04/2015)
0.5118
0.5136
0.5106
0.5146
0.5126
Wednesday 15 April 2015 (15/04/2015)
0.5088
0.5118
0.5074
0.5135
0.5105
Tuesday 14 April 2015 (14/04/2015)
0.5080
0.5088
0.5073
0.5109
0.5091
Monday 13 April 2015 (13/04/2015)
0.5144
0.5080
0.5070
0.5150
0.5110
Friday 10 April 2015 (10/04/2015)
0.5142
0.5154
0.5134
0.5161
0.5147
Thursday 9 April 2015 (09/04/2015)
0.5081
0.5142
0.5067
0.5144
0.5105
Wednesday 8 April 2015 (08/04/2015)
0.5061
0.5081
0.5055
0.5095
0.5075
Tuesday 7 April 2015 (07/04/2015)
0.5069
0.5061
0.5046
0.5077
0.5061
Monday 6 April 2015 (06/04/2015)
0.5090
0.5068
0.5053
0.5110
0.5082
Friday 3 April 2015 (03/04/2015)
0.5064
0.5081
0.5055
0.5109
0.5082
Thursday 2 April 2015 (02/04/2015)
0.5027
0.5064
0.5008
0.5067
0.5038
Wednesday 1 April 2015 (01/04/2015)
0.5041
0.5027
0.5000
0.5044
0.5022

March

Tuesday 31 March 2015 (31/03/2015)
0.5074
0.5042
0.5028
0.5075
0.5052
Monday 30 March 2015 (30/03/2015)
0.5075
0.5063
0.5061
0.5096
0.5079
Friday 27 March 2015 (27/03/2015)
0.5117
0.5085
0.5074
0.5128
0.5101
Thursday 26 March 2015 (26/03/2015)
0.5111
0.5117
0.5088
0.5129
0.5109
Wednesday 25 March 2015 (25/03/2015)
0.5154
0.5111
0.5104
0.5163
0.5134
Tuesday 24 March 2015 (24/03/2015)
0.5118
0.5153
0.5109
0.5159
0.5134
Monday 23 March 2015 (23/03/2015)
0.5058
0.5118
0.5054
0.5130
0.5092
Friday 20 March 2015 (20/03/2015)
0.5028
0.5060
0.5018
0.5076
0.5047
Thursday 19 March 2015 (19/03/2015)
0.5000
0.5026
0.4967
0.5027
0.4997
Wednesday 18 March 2015 (18/03/2015)
0.4954
0.5000
0.4933
0.5038
0.4986
Tuesday 17 March 2015 (17/03/2015)
0.4971
0.4954
0.4950
0.5000
0.4975
Monday 16 March 2015 (16/03/2015)
0.4969
0.4970
0.4959
0.5000
0.4979
Friday 13 March 2015 (13/03/2015)
0.4963
0.4978
0.4933
0.4984
0.4958
Thursday 12 March 2015 (12/03/2015)
0.4885
0.4964
0.4870
0.4973
0.4922
Wednesday 11 March 2015 (11/03/2015)
0.4828
0.4885
0.4799
0.4893
0.4846
Tuesday 10 March 2015 (10/03/2015)
0.4865
0.4827
0.4811
0.4866
0.4839
Monday 9 March 2015 (09/03/2015)
0.4895
0.4864
0.4859
0.4904
0.4882
Friday 6 March 2015 (06/03/2015)
0.4912
0.4892
0.4885
0.4946
0.4915
Thursday 5 March 2015 (05/03/2015)
0.4982
0.4912
0.4898
0.4987
0.4942
Wednesday 4 March 2015 (04/03/2015)
0.4911
0.4982
0.4909
0.4982
0.4945
Tuesday 3 March 2015 (03/03/2015)
0.4888
0.4911
0.4884
0.4924
0.4904
Monday 2 March 2015 (02/03/2015)
0.4904
0.4888
0.4879
0.4905
0.4892

February

Friday 27 February 2015 (27/02/2015)
0.4885
0.4900
0.4877
0.4912
0.4895
Thursday 26 February 2015 (26/02/2015)
0.4855
0.4885
0.4849
0.4904
0.4877
Wednesday 25 February 2015 (25/02/2015)
0.4843
0.4856
0.4837
0.4881
0.4859
Tuesday 24 February 2015 (24/02/2015)
0.4870
0.4844
0.4814
0.4877
0.4846
Monday 23 February 2015 (23/02/2015)
0.4886
0.4869
0.4861
0.4901
0.4881
Friday 20 February 2015 (20/02/2015)
0.4877
0.4891
0.4873
0.4915
0.4894
Thursday 19 February 2015 (19/02/2015)
0.4893
0.4876
0.4860
0.4901
0.4880
Wednesday 18 February 2015 (18/02/2015)
0.4913
0.4893
0.4864
0.4917
0.4891
Tuesday 17 February 2015 (17/02/2015)
0.4881
0.4912
0.4872
0.4921
0.4896
Monday 16 February 2015 (16/02/2015)
0.4838
0.4882
0.4835
0.4893
0.4864
Friday 13 February 2015 (13/02/2015)
0.4826
0.4843
0.4819
0.4854
0.4836
Thursday 12 February 2015 (12/02/2015)
0.4841
0.4826
0.4793
0.4866
0.4830
Wednesday 11 February 2015 (11/02/2015)
0.4851
0.4841
0.4824
0.4878
0.4851
Tuesday 10 February 2015 (10/02/2015)
0.4874
0.4851
0.4848
0.4884
0.4866
Monday 9 February 2015 (09/02/2015)
0.4827
0.4874
0.4817
0.4888
0.4853
Friday 6 February 2015 (06/02/2015)
0.4839
0.4828
0.4805
0.4855
0.4830
Thursday 5 February 2015 (05/02/2015)
0.4854
0.4839
0.4817
0.4866
0.4842
Wednesday 4 February 2015 (04/02/2015)
0.4872
0.4854
0.4814
0.4913
0.4863
Tuesday 3 February 2015 (03/02/2015)
0.4865
0.4872
0.4776
0.4895
0.4836
Monday 2 February 2015 (02/02/2015)
0.4812
0.4865
0.4801
0.4866
0.4834

January

Friday 30 January 2015 (30/01/2015)
0.4816
0.4831
0.4791
0.4839
0.4815
Thursday 29 January 2015 (29/01/2015)
0.4839
0.4816
0.4803
0.4852
0.4827
Wednesday 28 January 2015 (28/01/2015)
0.4906
0.4840
0.4838
0.4934
0.4886
Tuesday 27 January 2015 (27/01/2015)
0.4911
0.4906
0.4895
0.4939
0.4917
Monday 26 January 2015 (26/01/2015)
0.4961
0.4911
0.4903
0.4974
0.4938
Friday 23 January 2015 (23/01/2015)
0.4991
0.4971
0.4961
0.5014
0.4988
Thursday 22 January 2015 (22/01/2015)
0.4999
0.4991
0.4963
0.5023
0.4993
Wednesday 21 January 2015 (21/01/2015)
0.5066
0.4999
0.4996
0.5097
0.5047
Tuesday 20 January 2015 (20/01/2015)
0.5145
0.5066
0.5052
0.5165
0.5108
Monday 19 January 2015 (19/01/2015)
0.5135
0.5145
0.5124
0.5159
0.5142
Friday 16 January 2015 (16/01/2015)
0.5158
0.5137
0.5118
0.5174
0.5146
Thursday 15 January 2015 (15/01/2015)
0.5070
0.5158
0.5057
0.5174
0.5116
Wednesday 14 January 2015 (14/01/2015)
0.5097
0.5070
0.5067
0.5108
0.5088
Tuesday 13 January 2015 (13/01/2015)
0.5128
0.5097
0.5086
0.5144
0.5115
Monday 12 January 2015 (12/01/2015)
0.5167
0.5128
0.5113
0.5186
0.5149
Friday 9 January 2015 (09/01/2015)
0.5180
0.5171
0.5153
0.5197
0.5175
Thursday 8 January 2015 (08/01/2015)
0.5149
0.5180
0.5141
0.5194
0.5168
Wednesday 7 January 2015 (07/01/2015)
0.5129
0.5149
0.5113
0.5154
0.5134
Tuesday 6 January 2015 (06/01/2015)
0.5048
0.5129
0.5034
0.5147
0.5090
Monday 5 January 2015 (05/01/2015)
0.5015
0.5048
0.4984
0.5066
0.5025
Friday 2 January 2015 (02/01/2015)
0.5001
0.5019
0.4982
0.5028
0.5005
Thursday 1 January 2015 (01/01/2015)
0.5005
0.5001
0.4996
0.5025
0.5010