New Zealand Dollar-British Pound History: 2015

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5153, reached on 09/01/2015

The lowest level of 2015 was 0.4098 reached 22/09/2015

The average level of 2015 was 0.4584

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4617
0.4634
0.4607
0.4651
0.4629
Wednesday 30 December 2015 (30/12/2015)
0.4636
0.4618
0.4603
0.4637
0.4620
Tuesday 29 December 2015 (29/12/2015)
0.4604
0.4635
0.4600
0.4648
0.4624
Monday 28 December 2015 (28/12/2015)
0.4584
0.4602
0.4575
0.4606
0.4591
Friday 25 December 2015 (25/12/2015)
0.4580
0.4582
0.4566
0.4583
0.4575
Thursday 24 December 2015 (24/12/2015)
0.4568
0.4574
0.4558
0.4585
0.4572
Wednesday 23 December 2015 (23/12/2015)
0.4591
0.4568
0.4539
0.4598
0.4569
Tuesday 22 December 2015 (22/12/2015)
0.4543
0.4590
0.4542
0.4602
0.4572
Monday 21 December 2015 (21/12/2015)
0.4515
0.4542
0.4507
0.4555
0.4531
Friday 18 December 2015 (18/12/2015)
0.4495
0.4516
0.4483
0.4529
0.4506
Thursday 17 December 2015 (17/12/2015)
0.4531
0.4495
0.4494
0.4539
0.4517
Wednesday 16 December 2015 (16/12/2015)
0.4498
0.4529
0.4480
0.4536
0.4508
Tuesday 15 December 2015 (15/12/2015)
0.4463
0.4500
0.4454
0.4507
0.4481
Monday 14 December 2015 (14/12/2015)
0.4410
0.4464
0.4405
0.4487
0.4446
Friday 11 December 2015 (11/12/2015)
0.4455
0.4419
0.4402
0.4476
0.4439
Thursday 10 December 2015 (10/12/2015)
0.4427
0.4455
0.4421
0.4474
0.4448
Wednesday 9 December 2015 (09/12/2015)
0.4429
0.4426
0.4341
0.4453
0.4397
Tuesday 8 December 2015 (08/12/2015)
0.4413
0.4428
0.4405
0.4435
0.4420
Monday 7 December 2015 (07/12/2015)
0.4463
0.4414
0.4403
0.4467
0.4435
Friday 4 December 2015 (04/12/2015)
0.4417
0.4466
0.4396
0.4481
0.4439
Thursday 3 December 2015 (03/12/2015)
0.4439
0.4416
0.4388
0.4467
0.4428
Wednesday 2 December 2015 (02/12/2015)
0.4426
0.4441
0.4414
0.4448
0.4431
Tuesday 1 December 2015 (01/12/2015)
0.4374
0.4427
0.4371
0.4435
0.4403

November

Monday 30 November 2015 (30/11/2015)
0.4346
0.4373
0.4333
0.4381
0.4357
Friday 27 November 2015 (27/11/2015)
0.4351
0.4345
0.4334
0.4359
0.4347
Thursday 26 November 2015 (26/11/2015)
0.4348
0.4351
0.4341
0.4368
0.4355
Wednesday 25 November 2015 (25/11/2015)
0.4345
0.4349
0.4335
0.4358
0.4347
Tuesday 24 November 2015 (24/11/2015)
0.4312
0.4346
0.4302
0.4350
0.4326
Monday 23 November 2015 (23/11/2015)
0.4319
0.4311
0.4287
0.4323
0.4305
Friday 20 November 2015 (20/11/2015)
0.4294
0.4321
0.4289
0.4331
0.4310
Thursday 19 November 2015 (19/11/2015)
0.4248
0.4295
0.4243
0.4304
0.4274
Wednesday 18 November 2015 (18/11/2015)
0.4254
0.4248
0.4228
0.4269
0.4249
Tuesday 17 November 2015 (17/11/2015)
0.4271
0.4254
0.4241
0.4274
0.4258
Monday 16 November 2015 (16/11/2015)
0.4300
0.4271
0.4258
0.4305
0.4281
Friday 13 November 2015 (13/11/2015)
0.4296
0.4291
0.4278
0.4306
0.4292
Thursday 12 November 2015 (12/11/2015)
0.4312
0.4295
0.4280
0.4320
0.4300
Wednesday 11 November 2015 (11/11/2015)
0.4319
0.4312
0.4308
0.4343
0.4325
Tuesday 10 November 2015 (10/11/2015)
0.4322
0.4319
0.4304
0.4338
0.4321
Monday 9 November 2015 (09/11/2015)
0.4329
0.4322
0.4318
0.4356
0.4337
Friday 6 November 2015 (06/11/2015)
0.4348
0.4333
0.4313
0.4380
0.4347
Thursday 5 November 2015 (05/11/2015)
0.4287
0.4348
0.4279
0.4360
0.4319
Wednesday 4 November 2015 (04/11/2015)
0.4322
0.4287
0.4276
0.4325
0.4300
Tuesday 3 November 2015 (03/11/2015)
0.4375
0.4322
0.4314
0.4397
0.4355
Monday 2 November 2015 (02/11/2015)
0.4359
0.4374
0.4349
0.4398
0.4373

October

Friday 30 October 2015 (30/10/2015)
0.4372
0.4392
0.4368
0.4415
0.4391
Thursday 29 October 2015 (29/10/2015)
0.4391
0.4372
0.4357
0.4396
0.4377
Wednesday 28 October 2015 (28/10/2015)
0.4420
0.4391
0.4339
0.4430
0.4385
Tuesday 27 October 2015 (27/10/2015)
0.4423
0.4421
0.4403
0.4445
0.4424
Monday 26 October 2015 (26/10/2015)
0.4404
0.4422
0.4401
0.4431
0.4416
Friday 23 October 2015 (23/10/2015)
0.4413
0.4409
0.4389
0.4458
0.4423
Thursday 22 October 2015 (22/10/2015)
0.4350
0.4413
0.4347
0.4428
0.4388
Wednesday 21 October 2015 (21/10/2015)
0.4373
0.4350
0.4342
0.4376
0.4359
Tuesday 20 October 2015 (20/10/2015)
0.4392
0.4372
0.4360
0.4423
0.4391
Monday 19 October 2015 (19/10/2015)
0.4404
0.4392
0.4388
0.4414
0.4401
Friday 16 October 2015 (16/10/2015)
0.4429
0.4412
0.4392
0.4458
0.4425
Thursday 15 October 2015 (15/10/2015)
0.4388
0.4433
0.4385
0.4457
0.4421
Wednesday 14 October 2015 (14/10/2015)
0.4356
0.4388
0.4339
0.4408
0.4374
Tuesday 13 October 2015 (13/10/2015)
0.4377
0.4356
0.4338
0.4408
0.4373
Monday 12 October 2015 (12/10/2015)
0.4362
0.4377
0.4356
0.4393
0.4374
Friday 9 October 2015 (09/10/2015)
0.4345
0.4370
0.4336
0.4382
0.4359
Thursday 8 October 2015 (08/10/2015)
0.4315
0.4345
0.4299
0.4365
0.4332
Wednesday 7 October 2015 (07/10/2015)
0.4297
0.4315
0.4292
0.4347
0.4320
Tuesday 6 October 2015 (06/10/2015)
0.4286
0.4298
0.4267
0.4304
0.4285
Monday 5 October 2015 (05/10/2015)
0.4251
0.4286
0.4239
0.4301
0.4270
Friday 2 October 2015 (02/10/2015)
0.4229
0.4234
0.4206
0.4250
0.4228
Thursday 1 October 2015 (01/10/2015)
0.4228
0.4228
0.4219
0.4259
0.4239

September

Wednesday 30 September 2015 (30/09/2015)
0.4189
0.4227
0.4184
0.4238
0.4211
Tuesday 29 September 2015 (29/09/2015)
0.4170
0.4189
0.4147
0.4221
0.4184
Monday 28 September 2015 (28/09/2015)
0.4193
0.4172
0.4168
0.4215
0.4192
Friday 25 September 2015 (25/09/2015)
0.4170
0.4206
0.4137
0.4215
0.4176
Thursday 24 September 2015 (24/09/2015)
0.4116
0.4169
0.4104
0.4183
0.4143
Wednesday 23 September 2015 (23/09/2015)
0.4096
0.4115
0.4076
0.4126
0.4101
Tuesday 22 September 2015 (22/09/2015)
0.4075
0.4096
0.4063
0.4098
0.4081
Monday 21 September 2015 (21/09/2015)
0.4118
0.4073
0.4063
0.4124
0.4094
Friday 18 September 2015 (18/09/2015)
0.4074
0.4120
0.4069
0.4129
0.4099
Thursday 17 September 2015 (17/09/2015)
0.4110
0.4073
0.4065
0.4127
0.4096
Wednesday 16 September 2015 (16/09/2015)
0.4141
0.4110
0.4085
0.4158
0.4121
Tuesday 15 September 2015 (15/09/2015)
0.4104
0.4141
0.4084
0.4152
0.4118
Monday 14 September 2015 (14/09/2015)
0.4089
0.4103
0.4082
0.4120
0.4101
Friday 11 September 2015 (11/09/2015)
0.4073
0.4094
0.4070
0.4101
0.4086
Thursday 10 September 2015 (10/09/2015)
0.4162
0.4073
0.4060
0.4165
0.4112
Wednesday 9 September 2015 (09/09/2015)
0.4121
0.4164
0.4117
0.4179
0.4148
Tuesday 8 September 2015 (08/09/2015)
0.4097
0.4121
0.4072
0.4134
0.4103
Monday 7 September 2015 (07/09/2015)
0.4152
0.4097
0.4085
0.4153
0.4119
Friday 4 September 2015 (04/09/2015)
0.4194
0.4140
0.4128
0.4196
0.4162
Thursday 3 September 2015 (03/09/2015)
0.4150
0.4194
0.4141
0.4204
0.4172
Wednesday 2 September 2015 (02/09/2015)
0.4137
0.4150
0.4124
0.4163
0.4143
Tuesday 1 September 2015 (01/09/2015)
0.4132
0.4137
0.4121
0.4151
0.4136

August

Monday 31 August 2015 (31/08/2015)
0.4194
0.4132
0.4113
0.4198
0.4156
Friday 28 August 2015 (28/08/2015)
0.4199
0.4200
0.4185
0.4219
0.4202
Thursday 27 August 2015 (27/08/2015)
0.4163
0.4199
0.4151
0.4206
0.4179
Wednesday 26 August 2015 (26/08/2015)
0.4126
0.4165
0.4119
0.4184
0.4151
Tuesday 25 August 2015 (25/08/2015)
0.4109
0.4127
0.4081
0.4161
0.4121
Monday 24 August 2015 (24/08/2015)
0.4250
0.4108
0.3939
0.4261
0.4100
Friday 21 August 2015 (21/08/2015)
0.4226
0.4259
0.4210
0.4277
0.4244
Thursday 20 August 2015 (20/08/2015)
0.4210
0.4225
0.4203
0.4236
0.4219
Wednesday 19 August 2015 (19/08/2015)
0.4215
0.4211
0.4187
0.4223
0.4205
Tuesday 18 August 2015 (18/08/2015)
0.4217
0.4215
0.4183
0.4237
0.4210
Monday 17 August 2015 (17/08/2015)
0.4177
0.4217
0.4171
0.4224
0.4197
Friday 14 August 2015 (14/08/2015)
0.4209
0.4182
0.4174
0.4211
0.4193
Thursday 13 August 2015 (13/08/2015)
0.4240
0.4210
0.4197
0.4249
0.4223
Wednesday 12 August 2015 (12/08/2015)
0.4197
0.4240
0.4162
0.4250
0.4206
Tuesday 11 August 2015 (11/08/2015)
0.4245
0.4198
0.4189
0.4252
0.4221
Monday 10 August 2015 (10/08/2015)
0.4272
0.4246
0.4232
0.4277
0.4254
Friday 7 August 2015 (07/08/2015)
0.4224
0.4273
0.4210
0.4283
0.4246
Thursday 6 August 2015 (06/08/2015)
0.4173
0.4224
0.4170
0.4226
0.4198
Wednesday 5 August 2015 (05/08/2015)
0.4201
0.4173
0.4161
0.4208
0.4185
Tuesday 4 August 2015 (04/08/2015)
0.4211
0.4202
0.4192
0.4241
0.4216
Monday 3 August 2015 (03/08/2015)
0.4225
0.4211
0.4207
0.4239
0.4223

July

Friday 31 July 2015 (31/07/2015)
0.4232
0.4220
0.4195
0.4264
0.4229
Thursday 30 July 2015 (30/07/2015)
0.4273
0.4232
0.4209
0.4275
0.4242
Wednesday 29 July 2015 (29/07/2015)
0.4287
0.4273
0.4260
0.4318
0.4289
Tuesday 28 July 2015 (28/07/2015)
0.4245
0.4287
0.4241
0.4296
0.4269
Monday 27 July 2015 (27/07/2015)
0.4235
0.4245
0.4233
0.4269
0.4251
Friday 24 July 2015 (24/07/2015)
0.4259
0.4241
0.4232
0.4269
0.4250
Thursday 23 July 2015 (23/07/2015)
0.4217
0.4259
0.4205
0.4293
0.4249
Wednesday 22 July 2015 (22/07/2015)
0.4260
0.4215
0.4199
0.4267
0.4233
Tuesday 21 July 2015 (21/07/2015)
0.4220
0.4259
0.4215
0.4277
0.4246
Monday 20 July 2015 (20/07/2015)
0.4178
0.4219
0.4172
0.4234
0.4203
Friday 17 July 2015 (17/07/2015)
0.4174
0.4180
0.4169
0.4209
0.4189
Thursday 16 July 2015 (16/07/2015)
0.4214
0.4173
0.4162
0.4223
0.4192
Wednesday 15 July 2015 (15/07/2015)
0.4293
0.4214
0.4212
0.4298
0.4255
Tuesday 14 July 2015 (14/07/2015)
0.4322
0.4293
0.4281
0.4329
0.4305
Monday 13 July 2015 (13/07/2015)
0.4326
0.4322
0.4300
0.4351
0.4326
Friday 10 July 2015 (10/07/2015)
0.4384
0.4331
0.4318
0.4405
0.4362
Thursday 9 July 2015 (09/07/2015)
0.4380
0.4384
0.4357
0.4393
0.4375
Wednesday 8 July 2015 (08/07/2015)
0.4301
0.4380
0.4291
0.4397
0.4344
Tuesday 7 July 2015 (07/07/2015)
0.4286
0.4301
0.4259
0.4320
0.4290
Monday 6 July 2015 (06/07/2015)
0.4290
0.4286
0.4274
0.4314
0.4294
Friday 3 July 2015 (03/07/2015)
0.4307
0.4298
0.4276
0.4313
0.4294
Thursday 2 July 2015 (02/07/2015)
0.4312
0.4307
0.4276
0.4315
0.4295
Wednesday 1 July 2015 (01/07/2015)
0.4305
0.4312
0.4305
0.4338
0.4322

June

Tuesday 30 June 2015 (30/06/2015)
0.4354
0.4306
0.4294
0.4357
0.4325
Monday 29 June 2015 (29/06/2015)
0.4356
0.4354
0.4325
0.4374
0.4349
Friday 26 June 2015 (26/06/2015)
0.4386
0.4342
0.4333
0.4389
0.4361
Thursday 25 June 2015 (25/06/2015)
0.4386
0.4386
0.4379
0.4410
0.4395
Wednesday 24 June 2015 (24/06/2015)
0.4357
0.4387
0.4343
0.4399
0.4371
Tuesday 23 June 2015 (23/06/2015)
0.4338
0.4357
0.4330
0.4360
0.4345
Monday 22 June 2015 (22/06/2015)
0.4349
0.4338
0.4335
0.4358
0.4347
Friday 19 June 2015 (19/06/2015)
0.4363
0.4350
0.4337
0.4370
0.4354
Thursday 18 June 2015 (18/06/2015)
0.4413
0.4363
0.4342
0.4418
0.4380
Wednesday 17 June 2015 (17/06/2015)
0.4466
0.4413
0.4383
0.4470
0.4426
Tuesday 16 June 2015 (16/06/2015)
0.4487
0.4465
0.4463
0.4493
0.4478
Monday 15 June 2015 (15/06/2015)
0.4496
0.4487
0.4479
0.4513
0.4496
Friday 12 June 2015 (12/06/2015)
0.4519
0.4489
0.4479
0.4530
0.4504
Thursday 11 June 2015 (11/06/2015)
0.4647
0.4520
0.4502
0.4647
0.4574
Wednesday 10 June 2015 (10/06/2015)
0.4636
0.4646
0.4624
0.4683
0.4653
Tuesday 9 June 2015 (09/06/2015)
0.4655
0.4636
0.4627
0.4687
0.4657
Monday 8 June 2015 (08/06/2015)
0.4617
0.4655
0.4613
0.4666
0.4639
Friday 5 June 2015 (05/06/2015)
0.4641
0.4615
0.4606
0.4669
0.4637
Thursday 4 June 2015 (04/06/2015)
0.4662
0.4641
0.4624
0.4674
0.4649
Wednesday 3 June 2015 (03/06/2015)
0.4680
0.4662
0.4652
0.4687
0.4669
Tuesday 2 June 2015 (02/06/2015)
0.4663
0.4681
0.4651
0.4691
0.4671
Monday 1 June 2015 (01/06/2015)
0.4631
0.4663
0.4628
0.4688
0.4658

May

Friday 29 May 2015 (29/05/2015)
0.4686
0.4647
0.4638
0.4694
0.4666
Thursday 28 May 2015 (28/05/2015)
0.4731
0.4686
0.4666
0.4737
0.4701
Wednesday 27 May 2015 (27/05/2015)
0.4699
0.4733
0.4692
0.4733
0.4712
Tuesday 26 May 2015 (26/05/2015)
0.4725
0.4698
0.4693
0.4741
0.4717
Monday 25 May 2015 (25/05/2015)
0.4725
0.4725
0.4711
0.4732
0.4722
Friday 22 May 2015 (22/05/2015)
0.4692
0.4718
0.4686
0.4729
0.4707
Thursday 21 May 2015 (21/05/2015)
0.4703
0.4690
0.4654
0.4721
0.4688
Wednesday 20 May 2015 (20/05/2015)
0.4734
0.4703
0.4692
0.4750
0.4721
Tuesday 19 May 2015 (19/05/2015)
0.4720
0.4735
0.4704
0.4783
0.4743
Monday 18 May 2015 (18/05/2015)
0.4735
0.4721
0.4706
0.4744
0.4725
Friday 15 May 2015 (15/05/2015)
0.4752
0.4752
0.4721
0.4759
0.4740
Thursday 14 May 2015 (14/05/2015)
0.4753
0.4753
0.4741
0.4808
0.4775
Wednesday 13 May 2015 (13/05/2015)
0.4698
0.4753
0.4670
0.4779
0.4724
Tuesday 12 May 2015 (12/05/2015)
0.4706
0.4698
0.4686
0.4735
0.4711
Monday 11 May 2015 (11/05/2015)
0.4839
0.4707
0.4705
0.4839
0.4772
Friday 8 May 2015 (08/05/2015)
0.4886
0.4846
0.4794
0.4887
0.4841
Thursday 7 May 2015 (07/05/2015)
0.4917
0.4885
0.4871
0.4938
0.4905
Wednesday 6 May 2015 (06/05/2015)
0.4978
0.4918
0.4912
0.4987
0.4949
Tuesday 5 May 2015 (05/05/2015)
0.4984
0.4978
0.4941
0.4999
0.4970
Monday 4 May 2015 (04/05/2015)
0.4971
0.4985
0.4956
0.4996
0.4976
Friday 1 May 2015 (01/05/2015)
0.4961
0.4973
0.4922
0.4985
0.4954

April

Thursday 30 April 2015 (30/04/2015)
0.4978
0.4960
0.4911
0.4979
0.4945
Wednesday 29 April 2015 (29/04/2015)
0.5032
0.4977
0.4973
0.5045
0.5009
Tuesday 28 April 2015 (28/04/2015)
0.5016
0.5033
0.5001
0.5051
0.5026
Monday 27 April 2015 (27/04/2015)
0.5005
0.5017
0.4997
0.5036
0.5016
Friday 24 April 2015 (24/04/2015)
0.5044
0.5007
0.4992
0.5048
0.5020
Thursday 23 April 2015 (23/04/2015)
0.5098
0.5043
0.5022
0.5098
0.5060
Wednesday 22 April 2015 (22/04/2015)
0.5139
0.5098
0.5090
0.5161
0.5125
Tuesday 21 April 2015 (21/04/2015)
0.5141
0.5138
0.5128
0.5180
0.5154
Monday 20 April 2015 (20/04/2015)
0.5151
0.5141
0.5128
0.5166
0.5147
Friday 17 April 2015 (17/04/2015)
0.5137
0.5132
0.5112
0.5148
0.5130
Thursday 16 April 2015 (16/04/2015)
0.5118
0.5136
0.5106
0.5146
0.5126
Wednesday 15 April 2015 (15/04/2015)
0.5088
0.5118
0.5074
0.5135
0.5105
Tuesday 14 April 2015 (14/04/2015)
0.5080
0.5088
0.5073
0.5109
0.5091
Monday 13 April 2015 (13/04/2015)
0.5144
0.5080
0.5070
0.5150
0.5110
Friday 10 April 2015 (10/04/2015)
0.5142
0.5154
0.5134
0.5161
0.5147
Thursday 9 April 2015 (09/04/2015)
0.5081
0.5142
0.5067
0.5144
0.5105
Wednesday 8 April 2015 (08/04/2015)
0.5061
0.5081
0.5055
0.5095
0.5075
Tuesday 7 April 2015 (07/04/2015)
0.5069
0.5061
0.5046
0.5077
0.5061
Monday 6 April 2015 (06/04/2015)
0.5090
0.5068
0.5053
0.5110
0.5082
Friday 3 April 2015 (03/04/2015)
0.5064
0.5081
0.5055
0.5109
0.5082
Thursday 2 April 2015 (02/04/2015)
0.5027
0.5064
0.5008
0.5067
0.5038
Wednesday 1 April 2015 (01/04/2015)
0.5041
0.5027
0.5000
0.5044
0.5022

March

Tuesday 31 March 2015 (31/03/2015)
0.5074
0.5042
0.5028
0.5075
0.5052
Monday 30 March 2015 (30/03/2015)
0.5075
0.5063
0.5061
0.5096
0.5079
Friday 27 March 2015 (27/03/2015)
0.5117
0.5085
0.5074
0.5128
0.5101
Thursday 26 March 2015 (26/03/2015)
0.5111
0.5117
0.5088
0.5129
0.5109
Wednesday 25 March 2015 (25/03/2015)
0.5154
0.5111
0.5104
0.5163
0.5134
Tuesday 24 March 2015 (24/03/2015)
0.5118
0.5153
0.5109
0.5159
0.5134
Monday 23 March 2015 (23/03/2015)
0.5058
0.5118
0.5054
0.5130
0.5092
Friday 20 March 2015 (20/03/2015)
0.5028
0.5060
0.5018
0.5076
0.5047
Thursday 19 March 2015 (19/03/2015)
0.5000
0.5026
0.4967
0.5027
0.4997
Wednesday 18 March 2015 (18/03/2015)
0.4954
0.5000
0.4933
0.5038
0.4986
Tuesday 17 March 2015 (17/03/2015)
0.4971
0.4954
0.4950
0.5000
0.4975
Monday 16 March 2015 (16/03/2015)
0.4969
0.4970
0.4959
0.5000
0.4979
Friday 13 March 2015 (13/03/2015)
0.4963
0.4978
0.4933
0.4984
0.4958
Thursday 12 March 2015 (12/03/2015)
0.4885
0.4964
0.4870
0.4973
0.4922
Wednesday 11 March 2015 (11/03/2015)
0.4828
0.4885
0.4799
0.4893
0.4846
Tuesday 10 March 2015 (10/03/2015)
0.4865
0.4827
0.4811
0.4866
0.4839
Monday 9 March 2015 (09/03/2015)
0.4895
0.4864
0.4859
0.4904
0.4882
Friday 6 March 2015 (06/03/2015)
0.4912
0.4892
0.4885
0.4946
0.4915
Thursday 5 March 2015 (05/03/2015)
0.4982
0.4912
0.4898
0.4987
0.4942
Wednesday 4 March 2015 (04/03/2015)
0.4911
0.4982
0.4909
0.4982
0.4945
Tuesday 3 March 2015 (03/03/2015)
0.4888
0.4911
0.4884
0.4924
0.4904
Monday 2 March 2015 (02/03/2015)
0.4904
0.4888
0.4879
0.4905
0.4892

February

Friday 27 February 2015 (27/02/2015)
0.4885
0.4900
0.4877
0.4912
0.4895
Thursday 26 February 2015 (26/02/2015)
0.4855
0.4885
0.4849
0.4904
0.4877
Wednesday 25 February 2015 (25/02/2015)
0.4843
0.4856
0.4837
0.4881
0.4859
Tuesday 24 February 2015 (24/02/2015)
0.4870
0.4844
0.4814
0.4877
0.4846
Monday 23 February 2015 (23/02/2015)
0.4886
0.4869
0.4861
0.4901
0.4881
Friday 20 February 2015 (20/02/2015)
0.4877
0.4891
0.4873
0.4915
0.4894
Thursday 19 February 2015 (19/02/2015)
0.4893
0.4876
0.4860
0.4901
0.4880
Wednesday 18 February 2015 (18/02/2015)
0.4913
0.4893
0.4864
0.4917
0.4891
Tuesday 17 February 2015 (17/02/2015)
0.4881
0.4912
0.4872
0.4921
0.4896
Monday 16 February 2015 (16/02/2015)
0.4838
0.4882
0.4835
0.4893
0.4864
Friday 13 February 2015 (13/02/2015)
0.4826
0.4843
0.4819
0.4854
0.4836
Thursday 12 February 2015 (12/02/2015)
0.4841
0.4826
0.4793
0.4866
0.4830
Wednesday 11 February 2015 (11/02/2015)
0.4851
0.4841
0.4824
0.4878
0.4851
Tuesday 10 February 2015 (10/02/2015)
0.4874
0.4851
0.4848
0.4884
0.4866
Monday 9 February 2015 (09/02/2015)
0.4827
0.4874
0.4817
0.4888
0.4853
Friday 6 February 2015 (06/02/2015)
0.4839
0.4828
0.4805
0.4855
0.4830
Thursday 5 February 2015 (05/02/2015)
0.4854
0.4839
0.4817
0.4866
0.4842
Wednesday 4 February 2015 (04/02/2015)
0.4872
0.4854
0.4814
0.4913
0.4863
Tuesday 3 February 2015 (03/02/2015)
0.4865
0.4872
0.4776
0.4895
0.4836
Monday 2 February 2015 (02/02/2015)
0.4812
0.4865
0.4801
0.4866
0.4834

January

Friday 30 January 2015 (30/01/2015)
0.4816
0.4831
0.4791
0.4839
0.4815
Thursday 29 January 2015 (29/01/2015)
0.4839
0.4816
0.4803
0.4852
0.4827
Wednesday 28 January 2015 (28/01/2015)
0.4906
0.4840
0.4838
0.4934
0.4886
Tuesday 27 January 2015 (27/01/2015)
0.4911
0.4906
0.4895
0.4939
0.4917
Monday 26 January 2015 (26/01/2015)
0.4961
0.4911
0.4903
0.4974
0.4938
Friday 23 January 2015 (23/01/2015)
0.4991
0.4971
0.4961
0.5014
0.4988
Thursday 22 January 2015 (22/01/2015)
0.4999
0.4991
0.4963
0.5023
0.4993
Wednesday 21 January 2015 (21/01/2015)
0.5066
0.4999
0.4996
0.5097
0.5047
Tuesday 20 January 2015 (20/01/2015)
0.5145
0.5066
0.5052
0.5165
0.5108
Monday 19 January 2015 (19/01/2015)
0.5135
0.5145
0.5124
0.5159
0.5142
Friday 16 January 2015 (16/01/2015)
0.5158
0.5137
0.5118
0.5174
0.5146
Thursday 15 January 2015 (15/01/2015)
0.5070
0.5158
0.5057
0.5174
0.5116
Wednesday 14 January 2015 (14/01/2015)
0.5097
0.5070
0.5067
0.5108
0.5088
Tuesday 13 January 2015 (13/01/2015)
0.5128
0.5097
0.5086
0.5144
0.5115
Monday 12 January 2015 (12/01/2015)
0.5167
0.5128
0.5113
0.5186
0.5149
Friday 9 January 2015 (09/01/2015)
0.5180
0.5171
0.5153
0.5197
0.5175
Thursday 8 January 2015 (08/01/2015)
0.5149
0.5180
0.5141
0.5194
0.5168
Wednesday 7 January 2015 (07/01/2015)
0.5129
0.5149
0.5113
0.5154
0.5134
Tuesday 6 January 2015 (06/01/2015)
0.5048
0.5129
0.5034
0.5147
0.5090
Monday 5 January 2015 (05/01/2015)
0.5015
0.5048
0.4984
0.5066
0.5025
Friday 2 January 2015 (02/01/2015)
0.5001
0.5019
0.4982
0.5028
0.5005
Thursday 1 January 2015 (01/01/2015)
0.5005
0.5001
0.4996
0.5025
0.5010