New Zealand Dollar-British Pound History: 2014

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5198, reached on 28/03/2014

The lowest level of 2014 was 0.4817 reached 30/09/2014

The average level of 2014 was 0.5039

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '140.470.480.490.50.510.520.53Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5030
0.5005
0.5001
0.5041
0.5021
Tuesday 30 December 2014 (30/12/2014)
0.5021
0.5030
0.5007
0.5044
0.5025
Monday 29 December 2014 (29/12/2014)
0.4987
0.5021
0.4976
0.5023
0.5000
Friday 26 December 2014 (26/12/2014)
0.4970
0.4989
0.4966
0.4991
0.4978
Thursday 25 December 2014 (25/12/2014)
0.4963
0.4967
0.4963
0.4980
0.4971
Wednesday 24 December 2014 (24/12/2014)
0.4970
0.4964
0.4957
0.4983
0.4970
Tuesday 23 December 2014 (23/12/2014)
0.4960
0.4970
0.4953
0.4992
0.4972
Monday 22 December 2014 (22/12/2014)
0.4968
0.4961
0.4936
0.4974
0.4955
Friday 19 December 2014 (19/12/2014)
0.4952
0.4956
0.4949
0.4980
0.4965
Thursday 18 December 2014 (18/12/2014)
0.4942
0.4952
0.4931
0.4976
0.4953
Wednesday 17 December 2014 (17/12/2014)
0.4950
0.4942
0.4905
0.4967
0.4936
Tuesday 16 December 2014 (16/12/2014)
0.4948
0.4950
0.4938
0.4982
0.4960
Monday 15 December 2014 (15/12/2014)
0.4937
0.4947
0.4921
0.4964
0.4943
Friday 12 December 2014 (12/12/2014)
0.4964
0.4947
0.4937
0.4986
0.4961
Thursday 11 December 2014 (11/12/2014)
0.4976
0.4964
0.4960
0.4999
0.4979
Wednesday 10 December 2014 (10/12/2014)
0.4902
0.4976
0.4887
0.4984
0.4936
Tuesday 9 December 2014 (09/12/2014)
0.4897
0.4903
0.4868
0.4944
0.4906
Monday 8 December 2014 (08/12/2014)
0.4942
0.4897
0.4891
0.4947
0.4919
Friday 5 December 2014 (05/12/2014)
0.4967
0.4952
0.4928
0.4973
0.4951
Thursday 4 December 2014 (04/12/2014)
0.4947
0.4967
0.4929
0.4977
0.4953
Wednesday 3 December 2014 (03/12/2014)
0.4991
0.4947
0.4931
0.4993
0.4962
Tuesday 2 December 2014 (02/12/2014)
0.5004
0.4991
0.4976
0.5016
0.4996
Monday 1 December 2014 (01/12/2014)
0.4997
0.5004
0.4984
0.5023
0.5004

November

Friday 28 November 2014 (28/11/2014)
0.4998
0.5013
0.4982
0.5034
0.5008
Thursday 27 November 2014 (27/11/2014)
0.4989
0.4998
0.4978
0.5015
0.4997
Wednesday 26 November 2014 (26/11/2014)
0.4974
0.4989
0.4959
0.4999
0.4979
Tuesday 25 November 2014 (25/11/2014)
0.5004
0.4974
0.4958
0.5012
0.4985
Monday 24 November 2014 (24/11/2014)
0.5040
0.5004
0.4998
0.5052
0.5025
Friday 21 November 2014 (21/11/2014)
0.5015
0.5037
0.5008
0.5069
0.5038
Thursday 20 November 2014 (20/11/2014)
0.5015
0.5015
0.4992
0.5021
0.5006
Wednesday 19 November 2014 (19/11/2014)
0.5070
0.5015
0.5005
0.5072
0.5038
Tuesday 18 November 2014 (18/11/2014)
0.5060
0.5070
0.5057
0.5097
0.5077
Monday 17 November 2014 (17/11/2014)
0.5048
0.5060
0.5047
0.5075
0.5061
Friday 14 November 2014 (14/11/2014)
0.5020
0.5050
0.5002
0.5062
0.5032
Thursday 13 November 2014 (13/11/2014)
0.4989
0.5020
0.4974
0.5031
0.5003
Wednesday 12 November 2014 (12/11/2014)
0.4898
0.4989
0.4896
0.4996
0.4946
Tuesday 11 November 2014 (11/11/2014)
0.4887
0.4899
0.4870
0.4920
0.4895
Monday 10 November 2014 (10/11/2014)
0.4891
0.4887
0.4884
0.4919
0.4902
Friday 7 November 2014 (07/11/2014)
0.4859
0.4879
0.4840
0.4895
0.4868
Thursday 6 November 2014 (06/11/2014)
0.4842
0.4859
0.4804
0.4869
0.4837
Wednesday 5 November 2014 (05/11/2014)
0.4860
0.4842
0.4819
0.4900
0.4860
Tuesday 4 November 2014 (04/11/2014)
0.4834
0.4860
0.4828
0.4866
0.4847
Monday 3 November 2014 (03/11/2014)
0.4863
0.4835
0.4820
0.4877
0.4849

October

Friday 31 October 2014 (31/10/2014)
0.4902
0.4873
0.4861
0.4928
0.4894
Thursday 30 October 2014 (30/10/2014)
0.4873
0.4904
0.4860
0.4906
0.4883
Wednesday 29 October 2014 (29/10/2014)
0.4910
0.4873
0.4854
0.4940
0.4897
Tuesday 28 October 2014 (28/10/2014)
0.4897
0.4910
0.4891
0.4919
0.4905
Monday 27 October 2014 (27/10/2014)
0.4882
0.4897
0.4875
0.4899
0.4887
Friday 24 October 2014 (24/10/2014)
0.4880
0.4882
0.4863
0.4903
0.4883
Thursday 23 October 2014 (23/10/2014)
0.4941
0.4880
0.4872
0.4941
0.4906
Wednesday 22 October 2014 (22/10/2014)
0.4942
0.4940
0.4933
0.4979
0.4956
Tuesday 21 October 2014 (21/10/2014)
0.4929
0.4940
0.4922
0.4965
0.4944
Monday 20 October 2014 (20/10/2014)
0.4922
0.4928
0.4919
0.4943
0.4931
Friday 17 October 2014 (17/10/2014)
0.4945
0.4918
0.4901
0.4955
0.4928
Thursday 16 October 2014 (16/10/2014)
0.4986
0.4944
0.4932
0.5005
0.4968
Wednesday 15 October 2014 (15/10/2014)
0.4931
0.4986
0.4909
0.5006
0.4958
Tuesday 14 October 2014 (14/10/2014)
0.4907
0.4931
0.4891
0.4945
0.4918
Monday 13 October 2014 (13/10/2014)
0.4867
0.4907
0.4844
0.4914
0.4879
Friday 10 October 2014 (10/10/2014)
0.4880
0.4855
0.4855
0.4891
0.4873
Thursday 9 October 2014 (09/10/2014)
0.4890
0.4880
0.4869
0.4920
0.4894
Wednesday 8 October 2014 (08/10/2014)
0.4866
0.4891
0.4847
0.4896
0.4871
Tuesday 7 October 2014 (07/10/2014)
0.4875
0.4867
0.4854
0.4887
0.4870
Monday 6 October 2014 (06/10/2014)
0.4866
0.4875
0.4835
0.4888
0.4861
Friday 3 October 2014 (03/10/2014)
0.4895
0.4860
0.4849
0.4899
0.4874
Thursday 2 October 2014 (02/10/2014)
0.4811
0.4895
0.4798
0.4903
0.4850
Wednesday 1 October 2014 (01/10/2014)
0.4815
0.4811
0.4793
0.4838
0.4816

September

Tuesday 30 September 2014 (30/09/2014)
0.4781
0.4816
0.4771
0.4817
0.4794
Monday 29 September 2014 (29/09/2014)
0.4844
0.4780
0.4749
0.4853
0.4801
Friday 26 September 2014 (26/09/2014)
0.4857
0.4841
0.4832
0.4873
0.4852
Thursday 25 September 2014 (25/09/2014)
0.4943
0.4857
0.4853
0.4947
0.4900
Wednesday 24 September 2014 (24/09/2014)
0.4913
0.4943
0.4910
0.4947
0.4929
Tuesday 23 September 2014 (23/09/2014)
0.4963
0.4913
0.4906
0.4982
0.4944
Monday 22 September 2014 (22/09/2014)
0.4998
0.4963
0.4957
0.5007
0.4982
Friday 19 September 2014 (19/09/2014)
0.4973
0.4991
0.4916
0.4995
0.4955
Thursday 18 September 2014 (18/09/2014)
0.4975
0.4973
0.4947
0.4990
0.4968
Wednesday 17 September 2014 (17/09/2014)
0.5039
0.4975
0.4966
0.5043
0.5004
Tuesday 16 September 2014 (16/09/2014)
0.5037
0.5039
0.5024
0.5050
0.5037
Monday 15 September 2014 (15/09/2014)
0.5007
0.5037
0.5001
0.5038
0.5019
Friday 12 September 2014 (12/09/2014)
0.5036
0.5012
0.5005
0.5043
0.5024
Thursday 11 September 2014 (11/09/2014)
0.5076
0.5036
0.5027
0.5078
0.5053
Wednesday 10 September 2014 (10/09/2014)
0.5119
0.5070
0.5068
0.5125
0.5096
Tuesday 9 September 2014 (09/09/2014)
0.5138
0.5119
0.5110
0.5146
0.5128
Monday 8 September 2014 (08/09/2014)
0.5140
0.5137
0.5121
0.5164
0.5142
Friday 5 September 2014 (05/09/2014)
0.5087
0.5102
0.5073
0.5111
0.5092
Thursday 4 September 2014 (04/09/2014)
0.5059
0.5086
0.5052
0.5088
0.5070
Wednesday 3 September 2014 (03/09/2014)
0.5049
0.5059
0.5036
0.5061
0.5049
Tuesday 2 September 2014 (02/09/2014)
0.5044
0.5049
0.5026
0.5051
0.5039
Monday 1 September 2014 (01/09/2014)
0.5033
0.5044
0.5031
0.5048
0.5040

August

Friday 29 August 2014 (29/08/2014)
0.5054
0.5035
0.5033
0.5057
0.5045
Thursday 28 August 2014 (28/08/2014)
0.5052
0.5054
0.5046
0.5064
0.5055
Wednesday 27 August 2014 (27/08/2014)
0.5038
0.5052
0.5035
0.5061
0.5048
Tuesday 26 August 2014 (26/08/2014)
0.5032
0.5038
0.5016
0.5039
0.5027
Monday 25 August 2014 (25/08/2014)
0.5074
0.5032
0.5030
0.5075
0.5053
Friday 22 August 2014 (22/08/2014)
0.5070
0.5069
0.5058
0.5080
0.5069
Thursday 21 August 2014 (21/08/2014)
0.5045
0.5069
0.5034
0.5071
0.5053
Wednesday 20 August 2014 (20/08/2014)
0.5067
0.5045
0.5038
0.5075
0.5057
Tuesday 19 August 2014 (19/08/2014)
0.5069
0.5067
0.5040
0.5088
0.5064
Monday 18 August 2014 (18/08/2014)
0.5073
0.5069
0.5062
0.5082
0.5072
Friday 15 August 2014 (15/08/2014)
0.5090
0.5083
0.5075
0.5093
0.5084
Thursday 14 August 2014 (14/08/2014)
0.5069
0.5089
0.5065
0.5100
0.5083
Wednesday 13 August 2014 (13/08/2014)
0.5017
0.5068
0.5005
0.5073
0.5039
Tuesday 12 August 2014 (12/08/2014)
0.5039
0.5017
0.5016
0.5041
0.5029
Monday 11 August 2014 (11/08/2014)
0.5044
0.5039
0.5037
0.5053
0.5045
Friday 8 August 2014 (08/08/2014)
0.5036
0.5044
0.5017
0.5052
0.5034
Thursday 7 August 2014 (07/08/2014)
0.5030
0.5035
0.5017
0.5042
0.5030
Wednesday 6 August 2014 (06/08/2014)
0.5014
0.5030
0.4991
0.5037
0.5014
Tuesday 5 August 2014 (05/08/2014)
0.5054
0.5014
0.5011
0.5062
0.5036
Monday 4 August 2014 (04/08/2014)
0.5055
0.5054
0.5051
0.5065
0.5058
Friday 1 August 2014 (01/08/2014)
0.5034
0.5062
0.5027
0.5065
0.5046

July

Thursday 31 July 2014 (31/07/2014)
0.5020
0.5034
0.5017
0.5036
0.5026
Wednesday 30 July 2014 (30/07/2014)
0.5020
0.5021
0.5008
0.5030
0.5019
Tuesday 29 July 2014 (29/07/2014)
0.5033
0.5019
0.5009
0.5039
0.5024
Monday 28 July 2014 (28/07/2014)
0.5038
0.5033
0.5022
0.5041
0.5032
Friday 25 July 2014 (25/07/2014)
0.5047
0.5038
0.5029
0.5054
0.5041
Thursday 24 July 2014 (24/07/2014)
0.5106
0.5047
0.5028
0.5107
0.5068
Wednesday 23 July 2014 (23/07/2014)
0.5079
0.5105
0.5073
0.5110
0.5092
Tuesday 22 July 2014 (22/07/2014)
0.5088
0.5079
0.5074
0.5094
0.5084
Monday 21 July 2014 (21/07/2014)
0.5092
0.5088
0.5085
0.5104
0.5094
Friday 18 July 2014 (18/07/2014)
0.5070
0.5088
0.5060
0.5091
0.5075
Thursday 17 July 2014 (17/07/2014)
0.5084
0.5069
0.5066
0.5094
0.5080
Wednesday 16 July 2014 (16/07/2014)
0.5114
0.5084
0.5072
0.5116
0.5094
Tuesday 15 July 2014 (15/07/2014)
0.5156
0.5115
0.5104
0.5160
0.5132
Monday 14 July 2014 (14/07/2014)
0.5147
0.5155
0.5142
0.5163
0.5153
Friday 11 July 2014 (11/07/2014)
0.5149
0.5153
0.5140
0.5156
0.5148
Thursday 10 July 2014 (10/07/2014)
0.5143
0.5150
0.5138
0.5152
0.5145
Wednesday 9 July 2014 (09/07/2014)
0.5130
0.5143
0.5124
0.5151
0.5138
Tuesday 8 July 2014 (08/07/2014)
0.5114
0.5130
0.5101
0.5149
0.5125
Monday 7 July 2014 (07/07/2014)
0.5096
0.5114
0.5084
0.5119
0.5102
Friday 4 July 2014 (04/07/2014)
0.5103
0.5097
0.5088
0.5107
0.5098
Thursday 3 July 2014 (03/07/2014)
0.5111
0.5103
0.5085
0.5125
0.5105
Wednesday 2 July 2014 (02/07/2014)
0.5116
0.5111
0.5100
0.5117
0.5109
Tuesday 1 July 2014 (01/07/2014)
0.5120
0.5116
0.5104
0.5131
0.5118

June

Monday 30 June 2014 (30/06/2014)
0.5155
0.5120
0.5113
0.5156
0.5134
Friday 27 June 2014 (27/06/2014)
0.5157
0.5152
0.5140
0.5165
0.5153
Thursday 26 June 2014 (26/06/2014)
0.5145
0.5158
0.5138
0.5167
0.5153
Wednesday 25 June 2014 (25/06/2014)
0.5106
0.5146
0.5101
0.5148
0.5125
Tuesday 24 June 2014 (24/06/2014)
0.5117
0.5107
0.5103
0.5131
0.5117
Monday 23 June 2014 (23/06/2014)
0.5114
0.5117
0.5108
0.5136
0.5122
Friday 20 June 2014 (20/06/2014)
0.5115
0.5112
0.5098
0.5121
0.5109
Thursday 19 June 2014 (19/06/2014)
0.5139
0.5115
0.5108
0.5144
0.5126
Wednesday 18 June 2014 (18/06/2014)
0.5104
0.5139
0.5099
0.5142
0.5120
Tuesday 17 June 2014 (17/06/2014)
0.5108
0.5104
0.5097
0.5114
0.5105
Monday 16 June 2014 (16/06/2014)
0.5107
0.5110
0.5101
0.5117
0.5109
Friday 13 June 2014 (13/06/2014)
0.5132
0.5110
0.5096
0.5137
0.5116
Thursday 12 June 2014 (12/06/2014)
0.5091
0.5132
0.5076
0.5165
0.5120
Wednesday 11 June 2014 (11/06/2014)
0.5088
0.5091
0.5085
0.5112
0.5098
Tuesday 10 June 2014 (10/06/2014)
0.5055
0.5088
0.5053
0.5090
0.5071
Monday 9 June 2014 (09/06/2014)
0.5058
0.5055
0.5049
0.5071
0.5060
Friday 6 June 2014 (06/06/2014)
0.5054
0.5060
0.5045
0.5084
0.5065
Thursday 5 June 2014 (05/06/2014)
0.5031
0.5053
0.5025
0.5063
0.5044
Wednesday 4 June 2014 (04/06/2014)
0.5033
0.5031
0.5017
0.5049
0.5033
Tuesday 3 June 2014 (03/06/2014)
0.5047
0.5033
0.5026
0.5061
0.5043
Monday 2 June 2014 (02/06/2014)
0.5065
0.5047
0.5041
0.5073
0.5057

May

Friday 30 May 2014 (30/05/2014)
0.5076
0.5073
0.5059
0.5089
0.5074
Thursday 29 May 2014 (29/05/2014)
0.5083
0.5076
0.5056
0.5089
0.5073
Wednesday 28 May 2014 (28/05/2014)
0.5094
0.5084
0.5061
0.5099
0.5080
Tuesday 27 May 2014 (27/05/2014)
0.5076
0.5094
0.5068
0.5095
0.5082
Monday 26 May 2014 (26/05/2014)
0.5073
0.5076
0.5065
0.5081
0.5073
Friday 23 May 2014 (23/05/2014)
0.5077
0.5079
0.5067
0.5088
0.5077
Thursday 22 May 2014 (22/05/2014)
0.5075
0.5077
0.5063
0.5088
0.5075
Wednesday 21 May 2014 (21/05/2014)
0.5091
0.5075
0.5059
0.5093
0.5076
Tuesday 20 May 2014 (20/05/2014)
0.5132
0.5092
0.5083
0.5135
0.5109
Monday 19 May 2014 (19/05/2014)
0.5136
0.5132
0.5125
0.5146
0.5136
Friday 16 May 2014 (16/05/2014)
0.5148
0.5132
0.5125
0.5155
0.5140
Thursday 15 May 2014 (15/05/2014)
0.5170
0.5148
0.5137
0.5188
0.5162
Wednesday 14 May 2014 (14/05/2014)
0.5128
0.5170
0.5118
0.5173
0.5145
Tuesday 13 May 2014 (13/05/2014)
0.5110
0.5128
0.5107
0.5145
0.5126
Monday 12 May 2014 (12/05/2014)
0.5120
0.5110
0.5099
0.5122
0.5110
Friday 9 May 2014 (09/05/2014)
0.5107
0.5112
0.5090
0.5129
0.5110
Thursday 8 May 2014 (08/05/2014)
0.5109
0.5107
0.5087
0.5116
0.5101
Wednesday 7 May 2014 (07/05/2014)
0.5150
0.5109
0.5104
0.5152
0.5128
Tuesday 6 May 2014 (06/05/2014)
0.5144
0.5150
0.5143
0.5170
0.5157
Monday 5 May 2014 (05/05/2014)
0.5135
0.5146
0.5125
0.5150
0.5137
Friday 2 May 2014 (02/05/2014)
0.5110
0.5131
0.5099
0.5138
0.5119
Thursday 1 May 2014 (01/05/2014)
0.5107
0.5110
0.5093
0.5116
0.5105

April

Wednesday 30 April 2014 (30/04/2014)
0.5081
0.5107
0.5078
0.5113
0.5096
Tuesday 29 April 2014 (29/04/2014)
0.5081
0.5081
0.5060
0.5086
0.5073
Monday 28 April 2014 (28/04/2014)
0.5103
0.5080
0.5067
0.5118
0.5093
Friday 25 April 2014 (25/04/2014)
0.5099
0.5105
0.5089
0.5112
0.5101
Thursday 24 April 2014 (24/04/2014)
0.5116
0.5098
0.5091
0.5145
0.5118
Wednesday 23 April 2014 (23/04/2014)
0.5112
0.5117
0.5100
0.5124
0.5112
Tuesday 22 April 2014 (22/04/2014)
0.5104
0.5112
0.5098
0.5123
0.5111
Monday 21 April 2014 (21/04/2014)
0.5105
0.5101
0.5093
0.5121
0.5107
Friday 18 April 2014 (18/04/2014)
0.5103
0.5107
0.5102
0.5121
0.5111
Thursday 17 April 2014 (17/04/2014)
0.5135
0.5103
0.5099
0.5144
0.5122
Wednesday 16 April 2014 (16/04/2014)
0.5166
0.5134
0.5112
0.5172
0.5142
Tuesday 15 April 2014 (15/04/2014)
0.5193
0.5167
0.5154
0.5199
0.5177
Monday 14 April 2014 (14/04/2014)
0.5193
0.5193
0.5162
0.5197
0.5180
Friday 11 April 2014 (11/04/2014)
0.5173
0.5193
0.5143
0.5197
0.5170
Thursday 10 April 2014 (10/04/2014)
0.5190
0.5173
0.5171
0.5210
0.5190
Wednesday 9 April 2014 (09/04/2014)
0.5180
0.5190
0.5164
0.5200
0.5182
Tuesday 8 April 2014 (08/04/2014)
0.5180
0.5181
0.5164
0.5209
0.5187
Monday 7 April 2014 (07/04/2014)
0.5179
0.5180
0.5170
0.5197
0.5183
Friday 4 April 2014 (04/04/2014)
0.5147
0.5190
0.5143
0.5192
0.5167
Thursday 3 April 2014 (03/04/2014)
0.5155
0.5148
0.5123
0.5161
0.5142
Wednesday 2 April 2014 (02/04/2014)
0.5194
0.5156
0.5138
0.5196
0.5167
Tuesday 1 April 2014 (01/04/2014)
0.5206
0.5195
0.5195
0.5226
0.5210

March

Monday 31 March 2014 (31/03/2014)
0.5202
0.5204
0.5191
0.5217
0.5204
Friday 28 March 2014 (28/03/2014)
0.5221
0.5206
0.5198
0.5236
0.5217
Thursday 27 March 2014 (27/03/2014)
0.5181
0.5221
0.5179
0.5240
0.5210
Wednesday 26 March 2014 (26/03/2014)
0.5189
0.5181
0.5180
0.5212
0.5196
Tuesday 25 March 2014 (25/03/2014)
0.5178
0.5188
0.5167
0.5194
0.5181
Monday 24 March 2014 (24/03/2014)
0.5192
0.5180
0.5159
0.5197
0.5178
Friday 21 March 2014 (21/03/2014)
0.5168
0.5178
0.5165
0.5198
0.5181
Thursday 20 March 2014 (20/03/2014)
0.5175
0.5170
0.5149
0.5185
0.5167
Wednesday 19 March 2014 (19/03/2014)
0.5196
0.5177
0.5160
0.5202
0.5181
Tuesday 18 March 2014 (18/03/2014)
0.5148
0.5197
0.5134
0.5219
0.5176
Monday 17 March 2014 (17/03/2014)
0.5124
0.5148
0.5122
0.5168
0.5145
Friday 14 March 2014 (14/03/2014)
0.5139
0.5126
0.5124
0.5152
0.5138
Thursday 13 March 2014 (13/03/2014)
0.5128
0.5138
0.5120
0.5157
0.5138
Wednesday 12 March 2014 (12/03/2014)
0.5097
0.5129
0.5077
0.5130
0.5103
Tuesday 11 March 2014 (11/03/2014)
0.5088
0.5098
0.5087
0.5113
0.5100
Monday 10 March 2014 (10/03/2014)
0.5055
0.5089
0.5049
0.5093
0.5071
Friday 7 March 2014 (07/03/2014)
0.5064
0.5060
0.5049
0.5085
0.5067
Thursday 6 March 2014 (06/03/2014)
0.5035
0.5064
0.5028
0.5082
0.5055
Wednesday 5 March 2014 (05/03/2014)
0.5033
0.5035
0.5026
0.5048
0.5037
Tuesday 4 March 2014 (04/03/2014)
0.5021
0.5033
0.5011
0.5036
0.5023
Monday 3 March 2014 (03/03/2014)
0.5004
0.5020
0.4983
0.5025
0.5004

February

Friday 28 February 2014 (28/02/2014)
0.5014
0.5007
0.5005
0.5042
0.5024
Thursday 27 February 2014 (27/02/2014)
0.4984
0.5014
0.4977
0.5032
0.5004
Wednesday 26 February 2014 (26/02/2014)
0.4995
0.4984
0.4974
0.5005
0.4990
Tuesday 25 February 2014 (25/02/2014)
0.5001
0.4995
0.4980
0.5010
0.4995
Monday 24 February 2014 (24/02/2014)
0.4984
0.5001
0.4964
0.5011
0.4987
Friday 21 February 2014 (21/02/2014)
0.4988
0.4975
0.4949
0.4997
0.4973
Thursday 20 February 2014 (20/02/2014)
0.4959
0.4989
0.4943
0.4993
0.4968
Wednesday 19 February 2014 (19/02/2014)
0.4981
0.4960
0.4955
0.5005
0.4980
Tuesday 18 February 2014 (18/02/2014)
0.5004
0.4981
0.4966
0.5013
0.4989
Monday 17 February 2014 (17/02/2014)
0.4999
0.5004
0.4979
0.5012
0.4996
Friday 14 February 2014 (14/02/2014)
0.5015
0.4999
0.4993
0.5024
0.5008
Thursday 13 February 2014 (13/02/2014)
0.5012
0.5014
0.4992
0.5027
0.5010
Wednesday 12 February 2014 (12/02/2014)
0.5060
0.5013
0.5008
0.5092
0.5050
Tuesday 11 February 2014 (11/02/2014)
0.5040
0.5060
0.5037
0.5073
0.5055
Monday 10 February 2014 (10/02/2014)
0.5052
0.5040
0.5032
0.5053
0.5043
Friday 7 February 2014 (07/02/2014)
0.5056
0.5050
0.5031
0.5068
0.5049
Thursday 6 February 2014 (06/02/2014)
0.5038
0.5056
0.5035
0.5073
0.5054
Wednesday 5 February 2014 (05/02/2014)
0.5028
0.5038
0.5016
0.5061
0.5038
Tuesday 4 February 2014 (04/02/2014)
0.4957
0.5028
0.4937
0.5040
0.4988
Monday 3 February 2014 (03/02/2014)
0.4931
0.4957
0.4925
0.4980
0.4953

January

Friday 31 January 2014 (31/01/2014)
0.4946
0.4919
0.4894
0.4960
0.4927
Thursday 30 January 2014 (30/01/2014)
0.4954
0.4946
0.4928
0.4967
0.4948
Wednesday 29 January 2014 (29/01/2014)
0.4988
0.4954
0.4938
0.5009
0.4974
Tuesday 28 January 2014 (28/01/2014)
0.4971
0.4988
0.4959
0.5011
0.4985
Monday 27 January 2014 (27/01/2014)
0.4990
0.4971
0.4956
0.5003
0.4979
Friday 24 January 2014 (24/01/2014)
0.4993
0.4997
0.4947
0.5013
0.4980
Thursday 23 January 2014 (23/01/2014)
0.5012
0.4993
0.4978
0.5022
0.5000
Wednesday 22 January 2014 (22/01/2014)
0.5046
0.5013
0.5005
0.5062
0.5033
Tuesday 21 January 2014 (21/01/2014)
0.5027
0.5046
0.5022
0.5081
0.5051
Monday 20 January 2014 (20/01/2014)
0.5024
0.5026
0.4997
0.5037
0.5017
Friday 17 January 2014 (17/01/2014)
0.5110
0.5032
0.5017
0.5113
0.5065
Thursday 16 January 2014 (16/01/2014)
0.5091
0.5109
0.5076
0.5112
0.5094
Wednesday 15 January 2014 (15/01/2014)
0.5092
0.5091
0.5076
0.5118
0.5097
Tuesday 14 January 2014 (14/01/2014)
0.5108
0.5092
0.5091
0.5140
0.5115
Monday 13 January 2014 (13/01/2014)
0.5031
0.5108
0.5024
0.5125
0.5074
Friday 10 January 2014 (10/01/2014)
0.5008
0.5035
0.4993
0.5041
0.5017
Thursday 9 January 2014 (09/01/2014)
0.5024
0.5008
0.5001
0.5028
0.5015
Wednesday 8 January 2014 (08/01/2014)
0.5049
0.5024
0.5018
0.5061
0.5039
Tuesday 7 January 2014 (07/01/2014)
0.5057
0.5049
0.5035
0.5059
0.5047
Monday 6 January 2014 (06/01/2014)
0.5051
0.5058
0.5032
0.5061
0.5047
Friday 3 January 2014 (03/01/2014)
0.4979
0.5043
0.4973
0.5065
0.5019
Thursday 2 January 2014 (02/01/2014)
0.4948
0.4978
0.4923
0.5010
0.4966
Wednesday 1 January 2014 (01/01/2014)
0.4967
0.4947
0.4947
0.4974
0.4960