New Zealand Dollar-British Pound History: 2013

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.5589, reached on 11/04/2013

The lowest level of 2013 was 0.4976 reached 30/12/2013

The average level of 2013 was 0.5246

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.480.50.520.540.560.58Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4970
0.4967
0.4961
0.4991
0.4976
Monday 30 December 2013 (30/12/2013)
0.4946
0.4970
0.4927
0.4976
0.4951
Friday 27 December 2013 (27/12/2013)
0.4972
0.4953
0.4931
0.4978
0.4955
Thursday 26 December 2013 (26/12/2013)
0.5006
0.4972
0.4961
0.5007
0.4984
Wednesday 25 December 2013 (25/12/2013)
0.4999
0.5006
0.4995
0.5010
0.5002
Tuesday 24 December 2013 (24/12/2013)
0.5017
0.4999
0.4993
0.5020
0.5007
Monday 23 December 2013 (23/12/2013)
0.5028
0.5017
0.5005
0.5030
0.5017
Friday 20 December 2013 (20/12/2013)
0.5001
0.5017
0.4989
0.5029
0.5009
Thursday 19 December 2013 (19/12/2013)
0.5015
0.5001
0.4982
0.5039
0.5010
Wednesday 18 December 2013 (18/12/2013)
0.5081
0.5015
0.4991
0.5091
0.5041
Tuesday 17 December 2013 (17/12/2013)
0.5068
0.5081
0.5061
0.5092
0.5077
Monday 16 December 2013 (16/12/2013)
0.5070
0.5068
0.5051
0.5084
0.5067
Friday 13 December 2013 (13/12/2013)
0.5046
0.5071
0.5010
0.5081
0.5045
Thursday 12 December 2013 (12/12/2013)
0.5040
0.5046
0.5027
0.5073
0.5050
Wednesday 11 December 2013 (11/12/2013)
0.5053
0.5039
0.5013
0.5059
0.5036
Tuesday 10 December 2013 (10/12/2013)
0.5043
0.5053
0.5030
0.5069
0.5050
Monday 9 December 2013 (09/12/2013)
0.5071
0.5043
0.5034
0.5094
0.5064
Friday 6 December 2013 (06/12/2013)
0.5033
0.5069
0.4992
0.5077
0.5034
Thursday 5 December 2013 (05/12/2013)
0.5004
0.5033
0.4986
0.5035
0.5011
Wednesday 4 December 2013 (04/12/2013)
0.5038
0.5004
0.4987
0.5038
0.5012
Tuesday 3 December 2013 (03/12/2013)
0.5008
0.5038
0.4986
0.5039
0.5012
Monday 2 December 2013 (02/12/2013)
0.4977
0.5007
0.4963
0.5016
0.4989

November

Friday 29 November 2013 (29/11/2013)
0.4976
0.4970
0.4940
0.5002
0.4971
Thursday 28 November 2013 (28/11/2013)
0.5004
0.4976
0.4961
0.5021
0.4991
Wednesday 27 November 2013 (27/11/2013)
0.5059
0.5004
0.4983
0.5062
0.5022
Tuesday 26 November 2013 (26/11/2013)
0.5079
0.5058
0.5047
0.5114
0.5081
Monday 25 November 2013 (25/11/2013)
0.5042
0.5079
0.5035
0.5084
0.5059
Friday 22 November 2013 (22/11/2013)
0.5072
0.5051
0.5018
0.5091
0.5054
Thursday 21 November 2013 (21/11/2013)
0.5131
0.5072
0.5063
0.5141
0.5102
Wednesday 20 November 2013 (20/11/2013)
0.5184
0.5131
0.5127
0.5203
0.5165
Tuesday 19 November 2013 (19/11/2013)
0.5176
0.5184
0.5158
0.5192
0.5175
Monday 18 November 2013 (18/11/2013)
0.5178
0.5175
0.5171
0.5215
0.5193
Friday 15 November 2013 (15/11/2013)
0.5153
0.5175
0.5147
0.5178
0.5162
Thursday 14 November 2013 (14/11/2013)
0.5152
0.5154
0.5129
0.5205
0.5167
Wednesday 13 November 2013 (13/11/2013)
0.5163
0.5152
0.5138
0.5185
0.5162
Tuesday 12 November 2013 (12/11/2013)
0.5163
0.5163
0.5140
0.5191
0.5165
Monday 11 November 2013 (11/11/2013)
0.5160
0.5162
0.5148
0.5176
0.5162
Friday 8 November 2013 (08/11/2013)
0.5175
0.5148
0.5146
0.5197
0.5172
Thursday 7 November 2013 (07/11/2013)
0.5214
0.5174
0.5161
0.5233
0.5197
Wednesday 6 November 2013 (06/11/2013)
0.5184
0.5214
0.5182
0.5228
0.5205
Tuesday 5 November 2013 (05/11/2013)
0.5187
0.5184
0.5163
0.5197
0.5180
Monday 4 November 2013 (04/11/2013)
0.5184
0.5186
0.5174
0.5209
0.5191
Friday 1 November 2013 (01/11/2013)
0.5150
0.5192
0.5140
0.5194
0.5167

October

Thursday 31 October 2013 (31/10/2013)
0.5153
0.5152
0.5134
0.5179
0.5157
Wednesday 30 October 2013 (30/10/2013)
0.5145
0.5154
0.5120
0.5163
0.5142
Tuesday 29 October 2013 (29/10/2013)
0.5144
0.5145
0.5128
0.5153
0.5141
Monday 28 October 2013 (28/10/2013)
0.5125
0.5143
0.5119
0.5149
0.5134
Friday 25 October 2013 (25/10/2013)
0.5157
0.5123
0.5113
0.5161
0.5137
Thursday 24 October 2013 (24/10/2013)
0.5193
0.5157
0.5146
0.5215
0.5180
Wednesday 23 October 2013 (23/10/2013)
0.5244
0.5193
0.5172
0.5249
0.5210
Tuesday 22 October 2013 (22/10/2013)
0.5235
0.5243
0.5226
0.5271
0.5248
Monday 21 October 2013 (21/10/2013)
0.5250
0.5234
0.5227
0.5261
0.5244
Friday 18 October 2013 (18/10/2013)
0.5249
0.5263
0.5228
0.5268
0.5248
Thursday 17 October 2013 (17/10/2013)
0.5282
0.5250
0.5247
0.5292
0.5269
Wednesday 16 October 2013 (16/10/2013)
0.5236
0.5283
0.5231
0.5299
0.5265
Tuesday 15 October 2013 (15/10/2013)
0.5230
0.5239
0.5223
0.5271
0.5247
Monday 14 October 2013 (14/10/2013)
0.5201
0.5229
0.5198
0.5244
0.5221
Friday 11 October 2013 (11/10/2013)
0.5188
0.5217
0.5176
0.5234
0.5205
Thursday 10 October 2013 (10/10/2013)
0.5206
0.5187
0.5168
0.5210
0.5189
Wednesday 9 October 2013 (09/10/2013)
0.5155
0.5205
0.5145
0.5223
0.5184
Tuesday 8 October 2013 (08/10/2013)
0.5159
0.5154
0.5143
0.5182
0.5162
Monday 7 October 2013 (07/10/2013)
0.5192
0.5160
0.5141
0.5196
0.5168
Friday 4 October 2013 (04/10/2013)
0.5134
0.5195
0.5125
0.5201
0.5163
Thursday 3 October 2013 (03/10/2013)
0.5135
0.5133
0.5101
0.5143
0.5122
Wednesday 2 October 2013 (02/10/2013)
0.5110
0.5135
0.5065
0.5136
0.5101
Tuesday 1 October 2013 (01/10/2013)
0.5129
0.5110
0.5087
0.5135
0.5111

September

Monday 30 September 2013 (30/09/2013)
0.5128
0.5130
0.5106
0.5158
0.5132
Friday 27 September 2013 (27/09/2013)
0.5168
0.5125
0.5116
0.5175
0.5145
Thursday 26 September 2013 (26/09/2013)
0.5125
0.5169
0.5124
0.5178
0.5151
Wednesday 25 September 2013 (25/09/2013)
0.5175
0.5125
0.5123
0.5177
0.5150
Tuesday 24 September 2013 (24/09/2013)
0.5220
0.5175
0.5164
0.5225
0.5195
Monday 23 September 2013 (23/09/2013)
0.5216
0.5219
0.5211
0.5230
0.5220
Friday 20 September 2013 (20/09/2013)
0.5223
0.5228
0.5218
0.5239
0.5229
Thursday 19 September 2013 (19/09/2013)
0.5184
0.5224
0.5161
0.5250
0.5205
Wednesday 18 September 2013 (18/09/2013)
0.5180
0.5183
0.5138
0.5200
0.5169
Tuesday 17 September 2013 (17/09/2013)
0.5140
0.5180
0.5133
0.5188
0.5160
Monday 16 September 2013 (16/09/2013)
0.5156
0.5141
0.5130
0.5163
0.5146
Friday 13 September 2013 (13/09/2013)
0.5149
0.5121
0.5115
0.5156
0.5135
Thursday 12 September 2013 (12/09/2013)
0.5110
0.5149
0.5109
0.5160
0.5134
Wednesday 11 September 2013 (11/09/2013)
0.5128
0.5110
0.5095
0.5130
0.5112
Tuesday 10 September 2013 (10/09/2013)
0.5108
0.5127
0.5102
0.5138
0.5120
Monday 9 September 2013 (09/09/2013)
0.5124
0.5107
0.5089
0.5127
0.5108
Friday 6 September 2013 (06/09/2013)
0.5057
0.5116
0.5056
0.5132
0.5094
Thursday 5 September 2013 (05/09/2013)
0.5060
0.5057
0.5025
0.5074
0.5050
Wednesday 4 September 2013 (04/09/2013)
0.5012
0.5060
0.5007
0.5076
0.5041
Tuesday 3 September 2013 (03/09/2013)
0.5025
0.5014
0.4998
0.5043
0.5020
Monday 2 September 2013 (02/09/2013)
0.4998
0.5024
0.4986
0.5030
0.5008

August

Friday 30 August 2013 (30/08/2013)
0.5011
0.4985
0.4979
0.5024
0.5002
Thursday 29 August 2013 (29/08/2013)
0.5023
0.5011
0.5001
0.5051
0.5026
Wednesday 28 August 2013 (28/08/2013)
0.5015
0.5023
0.4984
0.5029
0.5007
Tuesday 27 August 2013 (27/08/2013)
0.5041
0.5015
0.5003
0.5049
0.5026
Monday 26 August 2013 (26/08/2013)
0.5016
0.5041
0.4999
0.5054
0.5027
Friday 23 August 2013 (23/08/2013)
0.5023
0.5011
0.4981
0.5038
0.5009
Thursday 22 August 2013 (22/08/2013)
0.5009
0.5021
0.5001
0.5041
0.5021
Wednesday 21 August 2013 (21/08/2013)
0.5093
0.5009
0.5007
0.5095
0.5051
Tuesday 20 August 2013 (20/08/2013)
0.5156
0.5093
0.5083
0.5160
0.5122
Monday 19 August 2013 (19/08/2013)
0.5193
0.5156
0.5148
0.5220
0.5184
Friday 16 August 2013 (16/08/2013)
0.5163
0.5184
0.5149
0.5203
0.5176
Thursday 15 August 2013 (15/08/2013)
0.5179
0.5162
0.5147
0.5207
0.5177
Wednesday 14 August 2013 (14/08/2013)
0.5156
0.5180
0.5152
0.5190
0.5171
Tuesday 13 August 2013 (13/08/2013)
0.5182
0.5155
0.5130
0.5184
0.5157
Monday 12 August 2013 (12/08/2013)
0.5185
0.5183
0.5165
0.5201
0.5183
Friday 9 August 2013 (09/08/2013)
0.5154
0.5179
0.5139
0.5194
0.5167
Thursday 8 August 2013 (08/08/2013)
0.5146
0.5154
0.5123
0.5171
0.5147
Wednesday 7 August 2013 (07/08/2013)
0.5148
0.5146
0.5095
0.5193
0.5144
Tuesday 6 August 2013 (06/08/2013)
0.5097
0.5147
0.5092
0.5154
0.5123
Monday 5 August 2013 (05/08/2013)
0.5071
0.5095
0.5049
0.5114
0.5081
Friday 2 August 2013 (02/08/2013)
0.5220
0.5125
0.5116
0.5229
0.5172
Thursday 1 August 2013 (01/08/2013)
0.5251
0.5218
0.5180
0.5265
0.5222

July

Wednesday 31 July 2013 (31/07/2013)
0.5244
0.5251
0.5219
0.5261
0.5240
Tuesday 30 July 2013 (30/07/2013)
0.5238
0.5240
0.5204
0.5248
0.5226
Monday 29 July 2013 (29/07/2013)
0.5250
0.5237
0.5221
0.5261
0.5241
Friday 26 July 2013 (26/07/2013)
0.5250
0.5256
0.5231
0.5265
0.5248
Thursday 25 July 2013 (25/07/2013)
0.5183
0.5251
0.5178
0.5265
0.5221
Wednesday 24 July 2013 (24/07/2013)
0.5204
0.5180
0.5158
0.5213
0.5186
Tuesday 23 July 2013 (23/07/2013)
0.5185
0.5204
0.5182
0.5211
0.5197
Monday 22 July 2013 (22/07/2013)
0.5171
0.5188
0.5158
0.5201
0.5179
Friday 19 July 2013 (19/07/2013)
0.5189
0.5194
0.5175
0.5233
0.5204
Thursday 18 July 2013 (18/07/2013)
0.5197
0.5189
0.5175
0.5208
0.5192
Wednesday 17 July 2013 (17/07/2013)
0.5206
0.5196
0.5157
0.5223
0.5190
Tuesday 16 July 2013 (16/07/2013)
0.5172
0.5207
0.5160
0.5225
0.5193
Monday 15 July 2013 (15/07/2013)
0.5150
0.5171
0.5136
0.5191
0.5164
Friday 12 July 2013 (12/07/2013)
0.5172
0.5158
0.5136
0.5196
0.5166
Thursday 11 July 2013 (11/07/2013)
0.5220
0.5173
0.5133
0.5264
0.5199
Wednesday 10 July 2013 (10/07/2013)
0.5280
0.5221
0.5214
0.5300
0.5257
Tuesday 9 July 2013 (09/07/2013)
0.5218
0.5281
0.5201
0.5302
0.5251
Monday 8 July 2013 (08/07/2013)
0.5176
0.5216
0.5173
0.5237
0.5205
Friday 5 July 2013 (05/07/2013)
0.5196
0.5178
0.5161
0.5250
0.5206
Thursday 4 July 2013 (04/07/2013)
0.5092
0.5197
0.5081
0.5217
0.5149
Wednesday 3 July 2013 (03/07/2013)
0.5115
0.5092
0.5062
0.5132
0.5097
Tuesday 2 July 2013 (02/07/2013)
0.5138
0.5115
0.5105
0.5146
0.5126
Monday 1 July 2013 (01/07/2013)
0.5075
0.5140
0.5068
0.5144
0.5106

June

Friday 28 June 2013 (28/06/2013)
0.5108
0.5088
0.5071
0.5128
0.5099
Thursday 27 June 2013 (27/06/2013)
0.5087
0.5109
0.5071
0.5144
0.5107
Wednesday 26 June 2013 (26/06/2013)
0.5020
0.5089
0.5006
0.5112
0.5059
Tuesday 25 June 2013 (25/06/2013)
0.5022
0.5020
0.4992
0.5049
0.5020
Monday 24 June 2013 (24/06/2013)
0.5033
0.5023
0.5003
0.5052
0.5027
Friday 21 June 2013 (21/06/2013)
0.5001
0.5025
0.4998
0.5043
0.5020
Thursday 20 June 2013 (20/06/2013)
0.5101
0.5003
0.4985
0.5103
0.5044
Wednesday 19 June 2013 (19/06/2013)
0.5107
0.5100
0.5073
0.5144
0.5109
Tuesday 18 June 2013 (18/06/2013)
0.5083
0.5106
0.5073
0.5141
0.5107
Monday 17 June 2013 (17/06/2013)
0.5120
0.5084
0.5077
0.5161
0.5119
Friday 14 June 2013 (14/06/2013)
0.5152
0.5125
0.5118
0.5190
0.5154
Thursday 13 June 2013 (13/06/2013)
0.5096
0.5151
0.5033
0.5162
0.5098
Wednesday 12 June 2013 (12/06/2013)
0.5032
0.5095
0.5008
0.5127
0.5068
Tuesday 11 June 2013 (11/06/2013)
0.5075
0.5031
0.4991
0.5080
0.5036
Monday 10 June 2013 (10/06/2013)
0.5043
0.5075
0.5035
0.5092
0.5064
Friday 7 June 2013 (07/06/2013)
0.5148
0.5071
0.5059
0.5149
0.5104
Thursday 6 June 2013 (06/06/2013)
0.5173
0.5142
0.5119
0.5184
0.5152
Wednesday 5 June 2013 (05/06/2013)
0.5237
0.5173
0.5147
0.5258
0.5203
Tuesday 4 June 2013 (04/06/2013)
0.5281
0.5236
0.5212
0.5292
0.5252
Monday 3 June 2013 (03/06/2013)
0.5242
0.5280
0.5213
0.5292
0.5252

May

Friday 31 May 2013 (31/05/2013)
0.5302
0.5225
0.5224
0.5320
0.5272
Thursday 30 May 2013 (30/05/2013)
0.5352
0.5301
0.5292
0.5368
0.5330
Wednesday 29 May 2013 (29/05/2013)
0.5368
0.5352
0.5350
0.5410
0.5380
Tuesday 28 May 2013 (28/05/2013)
0.5354
0.5369
0.5344
0.5383
0.5364
Monday 27 May 2013 (27/05/2013)
0.5352
0.5355
0.5331
0.5363
0.5347
Friday 24 May 2013 (24/05/2013)
0.5385
0.5353
0.5338
0.5394
0.5366
Thursday 23 May 2013 (23/05/2013)
0.5367
0.5385
0.5327
0.5405
0.5366
Wednesday 22 May 2013 (22/05/2013)
0.5391
0.5367
0.5356
0.5420
0.5388
Tuesday 21 May 2013 (21/05/2013)
0.5357
0.5391
0.5345
0.5397
0.5371
Monday 20 May 2013 (20/05/2013)
0.5325
0.5357
0.5321
0.5369
0.5345
Friday 17 May 2013 (17/05/2013)
0.5341
0.5317
0.5305
0.5353
0.5329
Thursday 16 May 2013 (16/05/2013)
0.5409
0.5342
0.5335
0.5426
0.5380
Wednesday 15 May 2013 (15/05/2013)
0.5390
0.5410
0.5368
0.5416
0.5392
Tuesday 14 May 2013 (14/05/2013)
0.5393
0.5390
0.5373
0.5420
0.5397
Monday 13 May 2013 (13/05/2013)
0.5395
0.5391
0.5380
0.5415
0.5397
Friday 10 May 2013 (10/05/2013)
0.5430
0.5404
0.5377
0.5448
0.5413
Thursday 9 May 2013 (09/05/2013)
0.5408
0.5432
0.5403
0.5456
0.5430
Wednesday 8 May 2013 (08/05/2013)
0.5462
0.5408
0.5385
0.5468
0.5426
Tuesday 7 May 2013 (07/05/2013)
0.5478
0.5462
0.5429
0.5484
0.5456
Monday 6 May 2013 (06/05/2013)
0.5490
0.5478
0.5464
0.5492
0.5478
Friday 3 May 2013 (03/05/2013)
0.5468
0.5479
0.5464
0.5496
0.5480
Thursday 2 May 2013 (02/05/2013)
0.5464
0.5468
0.5434
0.5477
0.5455
Wednesday 1 May 2013 (01/05/2013)
0.5511
0.5463
0.5443
0.5525
0.5484

April

Tuesday 30 April 2013 (30/04/2013)
0.5527
0.5514
0.5507
0.5539
0.5523
Monday 29 April 2013 (29/04/2013)
0.5477
0.5527
0.5476
0.5538
0.5507
Friday 26 April 2013 (26/04/2013)
0.5507
0.5479
0.5472
0.5525
0.5498
Thursday 25 April 2013 (25/04/2013)
0.5552
0.5508
0.5504
0.5578
0.5541
Wednesday 24 April 2013 (24/04/2013)
0.5510
0.5553
0.5506
0.5560
0.5533
Tuesday 23 April 2013 (23/04/2013)
0.5509
0.5506
0.5482
0.5526
0.5504
Monday 22 April 2013 (22/04/2013)
0.5514
0.5508
0.5503
0.5553
0.5528
Friday 19 April 2013 (19/04/2013)
0.5506
0.5527
0.5500
0.5540
0.5520
Thursday 18 April 2013 (18/04/2013)
0.5540
0.5506
0.5497
0.5556
0.5526
Wednesday 17 April 2013 (17/04/2013)
0.5528
0.5540
0.5508
0.5564
0.5536
Tuesday 16 April 2013 (16/04/2013)
0.5500
0.5527
0.5494
0.5551
0.5523
Monday 15 April 2013 (15/04/2013)
0.5585
0.5500
0.5481
0.5593
0.5537
Friday 12 April 2013 (12/04/2013)
0.5610
0.5600
0.5566
0.5615
0.5590
Thursday 11 April 2013 (11/04/2013)
0.5593
0.5611
0.5589
0.5648
0.5619
Wednesday 10 April 2013 (10/04/2013)
0.5565
0.5590
0.5558
0.5601
0.5580
Tuesday 9 April 2013 (09/04/2013)
0.5545
0.5564
0.5528
0.5567
0.5548
Monday 8 April 2013 (08/04/2013)
0.5498
0.5545
0.5476
0.5552
0.5514
Friday 5 April 2013 (05/04/2013)
0.5529
0.5498
0.5471
0.5533
0.5502
Thursday 4 April 2013 (04/04/2013)
0.5563
0.5529
0.5511
0.5571
0.5541
Wednesday 3 April 2013 (03/04/2013)
0.5571
0.5564
0.5554
0.5584
0.5569
Tuesday 2 April 2013 (02/04/2013)
0.5496
0.5571
0.5494
0.5579
0.5536
Monday 1 April 2013 (01/04/2013)
0.5504
0.5496
0.5484
0.5514
0.5499

March

Friday 29 March 2013 (29/03/2013)
0.5510
0.5504
0.5498
0.5516
0.5507
Thursday 28 March 2013 (28/03/2013)
0.5530
0.5508
0.5498
0.5545
0.5522
Wednesday 27 March 2013 (27/03/2013)
0.5534
0.5530
0.5520
0.5538
0.5529
Tuesday 26 March 2013 (26/03/2013)
0.5504
0.5535
0.5493
0.5539
0.5516
Monday 25 March 2013 (25/03/2013)
0.5478
0.5505
0.5470
0.5517
0.5493
Friday 22 March 2013 (22/03/2013)
0.5481
0.5488
0.5466
0.5494
0.5480
Thursday 21 March 2013 (21/03/2013)
0.5473
0.5480
0.5458
0.5509
0.5483
Wednesday 20 March 2013 (20/03/2013)
0.5462
0.5474
0.5417
0.5484
0.5450
Tuesday 19 March 2013 (19/03/2013)
0.5471
0.5462
0.5439
0.5477
0.5458
Monday 18 March 2013 (18/03/2013)
0.5444
0.5470
0.5438
0.5474
0.5456
Friday 15 March 2013 (15/03/2013)
0.5447
0.5474
0.5419
0.5484
0.5452
Thursday 14 March 2013 (14/03/2013)
0.5488
0.5447
0.5437
0.5490
0.5463
Wednesday 13 March 2013 (13/03/2013)
0.5543
0.5488
0.5471
0.5543
0.5507
Tuesday 12 March 2013 (12/03/2013)
0.5542
0.5543
0.5525
0.5559
0.5542
Monday 11 March 2013 (11/03/2013)
0.5500
0.5543
0.5485
0.5554
0.5519
Friday 8 March 2013 (08/03/2013)
0.5516
0.5508
0.5482
0.5541
0.5511
Thursday 7 March 2013 (07/03/2013)
0.5516
0.5517
0.5495
0.5543
0.5519
Wednesday 6 March 2013 (06/03/2013)
0.5495
0.5517
0.5486
0.5538
0.5512
Tuesday 5 March 2013 (05/03/2013)
0.5477
0.5494
0.5448
0.5511
0.5480
Monday 4 March 2013 (04/03/2013)
0.5472
0.5476
0.5449
0.5485
0.5467
Friday 1 March 2013 (01/03/2013)
0.5441
0.5485
0.5436
0.5504
0.5470

February

Thursday 28 February 2013 (28/02/2013)
0.5461
0.5439
0.5432
0.5488
0.5460
Wednesday 27 February 2013 (27/02/2013)
0.5456
0.5460
0.5425
0.5473
0.5449
Tuesday 26 February 2013 (26/02/2013)
0.5500
0.5456
0.5431
0.5504
0.5468
Monday 25 February 2013 (25/02/2013)
0.5548
0.5494
0.5486
0.5568
0.5527
Friday 22 February 2013 (22/02/2013)
0.5467
0.5528
0.5464
0.5534
0.5499
Thursday 21 February 2013 (21/02/2013)
0.5486
0.5467
0.5454
0.5513
0.5483
Wednesday 20 February 2013 (20/02/2013)
0.5490
0.5486
0.5434
0.5494
0.5464
Tuesday 19 February 2013 (19/02/2013)
0.5465
0.5490
0.5434
0.5506
0.5470
Monday 18 February 2013 (18/02/2013)
0.5447
0.5464
0.5439
0.5472
0.5456
Friday 15 February 2013 (15/02/2013)
0.5489
0.5448
0.5433
0.5509
0.5471
Thursday 14 February 2013 (14/02/2013)
0.5440
0.5490
0.5438
0.5498
0.5468
Wednesday 13 February 2013 (13/02/2013)
0.5364
0.5440
0.5360
0.5442
0.5401
Tuesday 12 February 2013 (12/02/2013)
0.5334
0.5364
0.5331
0.5391
0.5361
Monday 11 February 2013 (11/02/2013)
0.5293
0.5335
0.5269
0.5350
0.5309
Friday 8 February 2013 (08/02/2013)
0.5301
0.5289
0.5275
0.5322
0.5299
Thursday 7 February 2013 (07/02/2013)
0.5361
0.5301
0.5284
0.5364
0.5324
Wednesday 6 February 2013 (06/02/2013)
0.5396
0.5360
0.5354
0.5404
0.5379
Tuesday 5 February 2013 (05/02/2013)
0.5350
0.5397
0.5340
0.5409
0.5374
Monday 4 February 2013 (04/02/2013)
0.5404
0.5350
0.5345
0.5406
0.5376
Friday 1 February 2013 (01/02/2013)
0.5290
0.5387
0.5287
0.5389
0.5338

January

Thursday 31 January 2013 (31/01/2013)
0.5291
0.5290
0.5277
0.5312
0.5295
Wednesday 30 January 2013 (30/01/2013)
0.5325
0.5291
0.5255
0.5326
0.5290
Tuesday 29 January 2013 (29/01/2013)
0.5313
0.5325
0.5305
0.5335
0.5320
Monday 28 January 2013 (28/01/2013)
0.5300
0.5313
0.5266
0.5323
0.5295
Friday 25 January 2013 (25/01/2013)
0.5307
0.5299
0.5287
0.5324
0.5305
Thursday 24 January 2013 (24/01/2013)
0.5316
0.5305
0.5304
0.5334
0.5319
Wednesday 23 January 2013 (23/01/2013)
0.5310
0.5316
0.5305
0.5329
0.5317
Tuesday 22 January 2013 (22/01/2013)
0.5281
0.5309
0.5275
0.5326
0.5300
Monday 21 January 2013 (21/01/2013)
0.5278
0.5281
0.5257
0.5295
0.5276
Friday 18 January 2013 (18/01/2013)
0.5229
0.5274
0.5221
0.5279
0.5250
Thursday 17 January 2013 (17/01/2013)
0.5253
0.5229
0.5208
0.5268
0.5238
Wednesday 16 January 2013 (16/01/2013)
0.5227
0.5253
0.5218
0.5261
0.5240
Tuesday 15 January 2013 (15/01/2013)
0.5245
0.5227
0.5208
0.5252
0.5230
Monday 14 January 2013 (14/01/2013)
0.5202
0.5245
0.5185
0.5251
0.5218
Friday 11 January 2013 (11/01/2013)
0.5231
0.5186
0.5183
0.5233
0.5208
Thursday 10 January 2013 (10/01/2013)
0.5240
0.5230
0.5223
0.5263
0.5243
Wednesday 9 January 2013 (09/01/2013)
0.5211
0.5241
0.5207
0.5255
0.5231
Tuesday 8 January 2013 (08/01/2013)
0.5195
0.5211
0.5184
0.5220
0.5202
Monday 7 January 2013 (07/01/2013)
0.5167
0.5194
0.5165
0.5211
0.5188
Friday 4 January 2013 (04/01/2013)
0.5141
0.5171
0.5117
0.5180
0.5149
Thursday 3 January 2013 (03/01/2013)
0.5131
0.5141
0.5117
0.5167
0.5142
Wednesday 2 January 2013 (02/01/2013)
0.5094
0.5131
0.5081
0.5145
0.5113
Tuesday 1 January 2013 (01/01/2013)
0.5098
0.5093
0.5078
0.5104
0.5091