New Zealand Dollar-British Pound History: 2012

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.5307 on 15/02/2012

Lowest exchange rate of 2012: 0.4793 on 23/05/2012

Average exchange rate of 2012: 0.5109

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the British Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5069
0.5099
0.5056
0.5107
0.5082
Friday 28 December 2012 (28/12/2012)
0.5098
0.5072
0.5064
0.5112
0.5088
Thursday 27 December 2012 (27/12/2012)
0.5079
0.5098
0.5062
0.5100
0.5081
Wednesday 26 December 2012 (26/12/2012)
0.5096
0.5078
0.5054
0.5110
0.5082
Tuesday 25 December 2012 (25/12/2012)
0.5099
0.5096
0.5089
0.5106
0.5097
Monday 24 December 2012 (24/12/2012)
0.5102
0.5099
0.5072
0.5110
0.5091
Friday 21 December 2012 (21/12/2012)
0.5122
0.5089
0.5065
0.5128
0.5097
Thursday 20 December 2012 (20/12/2012)
0.5134
0.5122
0.5113
0.5149
0.5131
Wednesday 19 December 2012 (19/12/2012)
0.5178
0.5134
0.5129
0.5184
0.5156
Tuesday 18 December 2012 (18/12/2012)
0.5214
0.5178
0.5176
0.5218
0.5197
Monday 17 December 2012 (17/12/2012)
0.5234
0.5214
0.5199
0.5239
0.5219
Friday 14 December 2012 (14/12/2012)
0.5233
0.5232
0.5210
0.5241
0.5226
Thursday 13 December 2012 (13/12/2012)
0.5224
0.5233
0.5219
0.5245
0.5232
Wednesday 12 December 2012 (12/12/2012)
0.5208
0.5224
0.5205
0.5229
0.5217
Tuesday 11 December 2012 (11/12/2012)
0.5194
0.5208
0.5186
0.5216
0.5201
Monday 10 December 2012 (10/12/2012)
0.5193
0.5193
0.5186
0.5205
0.5195
Friday 7 December 2012 (07/12/2012)
0.5189
0.5191
0.5178
0.5202
0.5190
Thursday 6 December 2012 (06/12/2012)
0.5149
0.5188
0.5148
0.5191
0.5170
Wednesday 5 December 2012 (05/12/2012)
0.5117
0.5149
0.5114
0.5153
0.5133
Tuesday 4 December 2012 (04/12/2012)
0.5102
0.5116
0.5096
0.5124
0.5110
Monday 3 December 2012 (03/12/2012)
0.5124
0.5102
0.5094
0.5125
0.5110

November

Friday 30 November 2012 (30/11/2012)
0.5129
0.5125
0.5104
0.5133
0.5119
Thursday 29 November 2012 (29/11/2012)
0.5144
0.5129
0.5122
0.5163
0.5142
Wednesday 28 November 2012 (28/11/2012)
0.5126
0.5144
0.5117
0.5147
0.5132
Tuesday 27 November 2012 (27/11/2012)
0.5128
0.5123
0.5114
0.5138
0.5126
Monday 26 November 2012 (26/11/2012)
0.5133
0.5128
0.5125
0.5145
0.5135
Friday 23 November 2012 (23/11/2012)
0.5119
0.5137
0.5114
0.5144
0.5129
Thursday 22 November 2012 (22/11/2012)
0.5108
0.5119
0.5097
0.5125
0.5111
Wednesday 21 November 2012 (21/11/2012)
0.5131
0.5107
0.5090
0.5136
0.5113
Tuesday 20 November 2012 (20/11/2012)
0.5156
0.5131
0.5116
0.5157
0.5137
Monday 19 November 2012 (19/11/2012)
0.5120
0.5155
0.5107
0.5157
0.5132
Friday 16 November 2012 (16/11/2012)
0.5100
0.5117
0.5084
0.5118
0.5101
Thursday 15 November 2012 (15/11/2012)
0.5115
0.5101
0.5096
0.5133
0.5114
Wednesday 14 November 2012 (14/11/2012)
0.5141
0.5114
0.5101
0.5152
0.5127
Tuesday 13 November 2012 (13/11/2012)
0.5149
0.5141
0.5132
0.5167
0.5150
Monday 12 November 2012 (12/11/2012)
0.5127
0.5149
0.5118
0.5155
0.5137
Friday 9 November 2012 (09/11/2012)
0.5099
0.5120
0.5087
0.5128
0.5108
Thursday 8 November 2012 (08/11/2012)
0.5120
0.5098
0.5096
0.5134
0.5115
Wednesday 7 November 2012 (07/11/2012)
0.5172
0.5120
0.5117
0.5189
0.5153
Tuesday 6 November 2012 (06/11/2012)
0.5165
0.5170
0.5162
0.5188
0.5175
Monday 5 November 2012 (05/11/2012)
0.5148
0.5165
0.5144
0.5171
0.5158
Friday 2 November 2012 (02/11/2012)
0.5125
0.5145
0.5124
0.5165
0.5144
Thursday 1 November 2012 (01/11/2012)
0.5099
0.5125
0.5084
0.5133
0.5109

October

Wednesday 31 October 2012 (31/10/2012)
0.5108
0.5098
0.5091
0.5118
0.5104
Tuesday 30 October 2012 (30/10/2012)
0.5112
0.5108
0.5100
0.5127
0.5113
Monday 29 October 2012 (29/10/2012)
0.5111
0.5112
0.5098
0.5122
0.5110
Friday 26 October 2012 (26/10/2012)
0.5072
0.5109
0.5071
0.5117
0.5094
Thursday 25 October 2012 (25/10/2012)
0.5115
0.5075
0.5060
0.5135
0.5098
Wednesday 24 October 2012 (24/10/2012)
0.5088
0.5115
0.5077
0.5118
0.5097
Tuesday 23 October 2012 (23/10/2012)
0.5107
0.5089
0.5080
0.5110
0.5095
Monday 22 October 2012 (22/10/2012)
0.5093
0.5106
0.5090
0.5110
0.5100
Friday 19 October 2012 (19/10/2012)
0.5101
0.5097
0.5092
0.5114
0.5103
Thursday 18 October 2012 (18/10/2012)
0.5089
0.5101
0.5077
0.5106
0.5092
Wednesday 17 October 2012 (17/10/2012)
0.5054
0.5089
0.5051
0.5093
0.5072
Tuesday 16 October 2012 (16/10/2012)
0.5094
0.5054
0.5038
0.5096
0.5067
Monday 15 October 2012 (15/10/2012)
0.5085
0.5094
0.5069
0.5100
0.5084
Friday 12 October 2012 (12/10/2012)
0.5095
0.5087
0.5076
0.5116
0.5096
Thursday 11 October 2012 (11/10/2012)
0.5102
0.5094
0.5092
0.5112
0.5102
Wednesday 10 October 2012 (10/10/2012)
0.5111
0.5100
0.5094
0.5122
0.5108
Tuesday 9 October 2012 (09/10/2012)
0.5112
0.5111
0.5102
0.5136
0.5119
Monday 8 October 2012 (08/10/2012)
0.5063
0.5112
0.5061
0.5130
0.5096
Friday 5 October 2012 (05/10/2012)
0.5076
0.5068
0.5054
0.5104
0.5079
Thursday 4 October 2012 (04/10/2012)
0.5098
0.5076
0.5062
0.5106
0.5084
Wednesday 3 October 2012 (03/10/2012)
0.5130
0.5096
0.5085
0.5130
0.5108
Tuesday 2 October 2012 (02/10/2012)
0.5130
0.5129
0.5115
0.5163
0.5139
Monday 1 October 2012 (01/10/2012)
0.5134
0.5130
0.5126
0.5151
0.5139

September

Friday 28 September 2012 (28/09/2012)
0.5122
0.5135
0.5115
0.5148
0.5131
Thursday 27 September 2012 (27/09/2012)
0.5099
0.5121
0.5093
0.5132
0.5113
Wednesday 26 September 2012 (26/09/2012)
0.5075
0.5100
0.5057
0.5106
0.5081
Tuesday 25 September 2012 (25/09/2012)
0.5074
0.5076
0.5060
0.5102
0.5081
Monday 24 September 2012 (24/09/2012)
0.5111
0.5073
0.5052
0.5116
0.5084
Friday 21 September 2012 (21/09/2012)
0.5113
0.5110
0.5097
0.5125
0.5111
Thursday 20 September 2012 (20/09/2012)
0.5097
0.5113
0.5077
0.5117
0.5097
Wednesday 19 September 2012 (19/09/2012)
0.5092
0.5096
0.5085
0.5114
0.5100
Tuesday 18 September 2012 (18/09/2012)
0.5084
0.5093
0.5073
0.5102
0.5088
Monday 17 September 2012 (17/09/2012)
0.5114
0.5084
0.5077
0.5121
0.5099
Friday 14 September 2012 (14/09/2012)
0.5144
0.5110
0.5103
0.5163
0.5133
Thursday 13 September 2012 (13/09/2012)
0.5098
0.5144
0.5087
0.5152
0.5120
Wednesday 12 September 2012 (12/09/2012)
0.5086
0.5097
0.5079
0.5111
0.5095
Tuesday 11 September 2012 (11/09/2012)
0.5059
0.5086
0.5053
0.5100
0.5077
Monday 10 September 2012 (10/09/2012)
0.5059
0.5059
0.5053
0.5083
0.5068
Friday 7 September 2012 (07/09/2012)
0.5030
0.5075
0.5024
0.5077
0.5050
Thursday 6 September 2012 (06/09/2012)
0.4999
0.5030
0.4993
0.5041
0.5017
Wednesday 5 September 2012 (05/09/2012)
0.5006
0.4998
0.4983
0.5016
0.5000
Tuesday 4 September 2012 (04/09/2012)
0.5022
0.5006
0.4982
0.5031
0.5007
Monday 3 September 2012 (03/09/2012)
0.5040
0.5020
0.5014
0.5052
0.5033

August

Friday 31 August 2012 (31/08/2012)
0.5056
0.5064
0.5045
0.5072
0.5058
Thursday 30 August 2012 (30/08/2012)
0.5056
0.5056
0.5040
0.5072
0.5056
Wednesday 29 August 2012 (29/08/2012)
0.5086
0.5056
0.5055
0.5094
0.5075
Tuesday 28 August 2012 (28/08/2012)
0.5121
0.5087
0.5077
0.5126
0.5101
Monday 27 August 2012 (27/08/2012)
0.5129
0.5121
0.5115
0.5138
0.5127
Friday 24 August 2012 (24/08/2012)
0.5125
0.5130
0.5105
0.5137
0.5121
Thursday 23 August 2012 (23/08/2012)
0.5127
0.5124
0.5122
0.5149
0.5135
Wednesday 22 August 2012 (22/08/2012)
0.5139
0.5126
0.5117
0.5142
0.5130
Tuesday 21 August 2012 (21/08/2012)
0.5146
0.5137
0.5131
0.5172
0.5152
Monday 20 August 2012 (20/08/2012)
0.5142
0.5149
0.5135
0.5161
0.5148
Friday 17 August 2012 (17/08/2012)
0.5151
0.5144
0.5131
0.5163
0.5147
Thursday 16 August 2012 (16/08/2012)
0.5147
0.5151
0.5136
0.5157
0.5147
Wednesday 15 August 2012 (15/08/2012)
0.5137
0.5146
0.5128
0.5150
0.5139
Tuesday 14 August 2012 (14/08/2012)
0.5158
0.5138
0.5129
0.5173
0.5151
Monday 13 August 2012 (13/08/2012)
0.5181
0.5157
0.5146
0.5189
0.5167
Friday 10 August 2012 (10/08/2012)
0.5191
0.5184
0.5173
0.5205
0.5189
Thursday 9 August 2012 (09/08/2012)
0.5208
0.5192
0.5179
0.5213
0.5196
Wednesday 8 August 2012 (08/08/2012)
0.5226
0.5203
0.5196
0.5261
0.5228
Tuesday 7 August 2012 (07/08/2012)
0.5255
0.5225
0.5210
0.5274
0.5242
Monday 6 August 2012 (06/08/2012)
0.5245
0.5256
0.5223
0.5272
0.5247
Friday 3 August 2012 (03/08/2012)
0.5222
0.5237
0.5213
0.5251
0.5232
Thursday 2 August 2012 (02/08/2012)
0.5199
0.5222
0.5193
0.5228
0.5210
Wednesday 1 August 2012 (01/08/2012)
0.5159
0.5198
0.5157
0.5215
0.5186

July

Tuesday 31 July 2012 (31/07/2012)
0.5149
0.5158
0.5142
0.5184
0.5163
Monday 30 July 2012 (30/07/2012)
0.5148
0.5149
0.5134
0.5161
0.5147
Friday 27 July 2012 (27/07/2012)
0.5113
0.5140
0.5097
0.5152
0.5125
Thursday 26 July 2012 (26/07/2012)
0.5091
0.5112
0.5090
0.5124
0.5107
Wednesday 25 July 2012 (25/07/2012)
0.5060
0.5091
0.5039
0.5102
0.5070
Tuesday 24 July 2012 (24/07/2012)
0.5078
0.5060
0.5058
0.5108
0.5083
Monday 23 July 2012 (23/07/2012)
0.5104
0.5077
0.5075
0.5118
0.5097
Friday 20 July 2012 (20/07/2012)
0.5109
0.5118
0.5103
0.5121
0.5112
Thursday 19 July 2012 (19/07/2012)
0.5112
0.5109
0.5105
0.5135
0.5120
Wednesday 18 July 2012 (18/07/2012)
0.5091
0.5112
0.5078
0.5116
0.5097
Tuesday 17 July 2012 (17/07/2012)
0.5102
0.5096
0.5088
0.5119
0.5104
Monday 16 July 2012 (16/07/2012)
0.5123
0.5102
0.5093
0.5127
0.5110
Friday 13 July 2012 (13/07/2012)
0.5119
0.5111
0.5099
0.5138
0.5119
Thursday 12 July 2012 (12/07/2012)
0.5137
0.5120
0.5088
0.5148
0.5118
Wednesday 11 July 2012 (11/07/2012)
0.5116
0.5139
0.5112
0.5146
0.5129
Tuesday 10 July 2012 (10/07/2012)
0.5131
0.5116
0.5111
0.5144
0.5127
Monday 9 July 2012 (09/07/2012)
0.5152
0.5128
0.5117
0.5154
0.5136
Friday 6 July 2012 (06/07/2012)
0.5177
0.5149
0.5141
0.5181
0.5161
Thursday 5 July 2012 (05/07/2012)
0.5156
0.5176
0.5135
0.5186
0.5160
Wednesday 4 July 2012 (04/07/2012)
0.5122
0.5155
0.5118
0.5164
0.5141
Tuesday 3 July 2012 (03/07/2012)
0.5122
0.5122
0.5113
0.5137
0.5125
Monday 2 July 2012 (02/07/2012)
0.5101
0.5123
0.5100
0.5133
0.5116

June

Friday 29 June 2012 (29/06/2012)
0.5080
0.5102
0.5060
0.5127
0.5093
Thursday 28 June 2012 (28/06/2012)
0.5086
0.5079
0.5062
0.5108
0.5085
Wednesday 27 June 2012 (27/06/2012)
0.5057
0.5086
0.5047
0.5090
0.5068
Tuesday 26 June 2012 (26/06/2012)
0.5055
0.5057
0.5052
0.5074
0.5063
Monday 25 June 2012 (25/06/2012)
0.5073
0.5055
0.5042
0.5076
0.5059
Friday 22 June 2012 (22/06/2012)
0.5043
0.5072
0.5027
0.5081
0.5054
Thursday 21 June 2012 (21/06/2012)
0.5066
0.5044
0.5038
0.5101
0.5070
Wednesday 20 June 2012 (20/06/2012)
0.5075
0.5066
0.5041
0.5084
0.5063
Tuesday 19 June 2012 (19/06/2012)
0.5055
0.5075
0.5043
0.5083
0.5063
Monday 18 June 2012 (18/06/2012)
0.5037
0.5056
0.5029
0.5065
0.5047
Friday 15 June 2012 (15/06/2012)
0.5029
0.5013
0.5008
0.5064
0.5036
Thursday 14 June 2012 (14/06/2012)
0.4987
0.5028
0.4980
0.5036
0.5008
Wednesday 13 June 2012 (13/06/2012)
0.4992
0.4984
0.4978
0.5014
0.4996
Tuesday 12 June 2012 (12/06/2012)
0.4966
0.4992
0.4957
0.5006
0.4982
Monday 11 June 2012 (11/06/2012)
0.5010
0.4967
0.4964
0.5016
0.4990
Friday 8 June 2012 (08/06/2012)
0.4940
0.4979
0.4923
0.4991
0.4957
Thursday 7 June 2012 (07/06/2012)
0.4975
0.4940
0.4936
0.4992
0.4964
Wednesday 6 June 2012 (06/06/2012)
0.4915
0.4973
0.4915
0.4976
0.4946
Tuesday 5 June 2012 (05/06/2012)
0.4918
0.4916
0.4901
0.4938
0.4920
Monday 4 June 2012 (04/06/2012)
0.4903
0.4918
0.4888
0.4931
0.4910
Friday 1 June 2012 (01/06/2012)
0.4890
0.4909
0.4869
0.4922
0.4895

May

Thursday 31 May 2012 (31/05/2012)
0.4866
0.4890
0.4849
0.4901
0.4875
Wednesday 30 May 2012 (30/05/2012)
0.4879
0.4865
0.4847
0.4881
0.4864
Tuesday 29 May 2012 (29/05/2012)
0.4857
0.4878
0.4839
0.4884
0.4861
Monday 28 May 2012 (28/05/2012)
0.4839
0.4860
0.4830
0.4868
0.4849
Friday 25 May 2012 (25/05/2012)
0.4809
0.4812
0.4801
0.4838
0.4820
Thursday 24 May 2012 (24/05/2012)
0.4781
0.4808
0.4772
0.4821
0.4797
Wednesday 23 May 2012 (23/05/2012)
0.4786
0.4779
0.4749
0.4793
0.4771
Tuesday 22 May 2012 (22/05/2012)
0.4831
0.4787
0.4778
0.4851
0.4814
Monday 21 May 2012 (21/05/2012)
0.4794
0.4831
0.4774
0.4836
0.4805
Friday 18 May 2012 (18/05/2012)
0.4834
0.4781
0.4759
0.4846
0.4802
Thursday 17 May 2012 (17/05/2012)
0.4804
0.4832
0.4800
0.4854
0.4827
Wednesday 16 May 2012 (16/05/2012)
0.4811
0.4804
0.4784
0.4829
0.4807
Tuesday 15 May 2012 (15/05/2012)
0.4826
0.4810
0.4802
0.4841
0.4822
Monday 14 May 2012 (14/05/2012)
0.4872
0.4826
0.4824
0.4872
0.4848
Friday 11 May 2012 (11/05/2012)
0.4864
0.4871
0.4850
0.4897
0.4873
Thursday 10 May 2012 (10/05/2012)
0.4862
0.4864
0.4851
0.4891
0.4871
Wednesday 9 May 2012 (09/05/2012)
0.4875
0.4861
0.4855
0.4882
0.4868
Tuesday 8 May 2012 (08/05/2012)
0.4909
0.4875
0.4868
0.4924
0.4896
Monday 7 May 2012 (07/05/2012)
0.4913
0.4909
0.4904
0.4929
0.4917
Friday 4 May 2012 (04/05/2012)
0.4943
0.4925
0.4908
0.4954
0.4931
Thursday 3 May 2012 (03/05/2012)
0.5006
0.4943
0.4937
0.5006
0.4972
Wednesday 2 May 2012 (02/05/2012)
0.5026
0.5005
0.4994
0.5028
0.5011
Tuesday 1 May 2012 (01/05/2012)
0.5042
0.5026
0.5006
0.5046
0.5026

April

Monday 30 April 2012 (30/04/2012)
0.5054
0.5042
0.5030
0.5060
0.5045
Friday 27 April 2012 (27/04/2012)
0.5034
0.5055
0.5012
0.5063
0.5037
Thursday 26 April 2012 (26/04/2012)
0.5032
0.5032
0.5019
0.5061
0.5040
Wednesday 25 April 2012 (25/04/2012)
0.5037
0.5032
0.5020
0.5063
0.5042
Tuesday 24 April 2012 (24/04/2012)
0.5042
0.5037
0.5020
0.5055
0.5038
Monday 23 April 2012 (23/04/2012)
0.5070
0.5042
0.5026
0.5077
0.5051
Friday 20 April 2012 (20/04/2012)
0.5069
0.5078
0.5047
0.5081
0.5064
Thursday 19 April 2012 (19/04/2012)
0.5093
0.5069
0.5061
0.5108
0.5085
Wednesday 18 April 2012 (18/04/2012)
0.5156
0.5093
0.5085
0.5165
0.5125
Tuesday 17 April 2012 (17/04/2012)
0.5160
0.5156
0.5123
0.5167
0.5145
Monday 16 April 2012 (16/04/2012)
0.5203
0.5161
0.5153
0.5205
0.5179
Friday 13 April 2012 (13/04/2012)
0.5187
0.5192
0.5182
0.5217
0.5200
Thursday 12 April 2012 (12/04/2012)
0.5143
0.5186
0.5139
0.5191
0.5165
Wednesday 11 April 2012 (11/04/2012)
0.5137
0.5143
0.5131
0.5165
0.5148
Tuesday 10 April 2012 (10/04/2012)
0.5169
0.5138
0.5125
0.5173
0.5149
Monday 9 April 2012 (09/04/2012)
0.5150
0.5169
0.5143
0.5185
0.5164
Friday 6 April 2012 (06/04/2012)
0.5155
0.5163
0.5133
0.5170
0.5152
Thursday 5 April 2012 (05/04/2012)
0.5127
0.5155
0.5123
0.5166
0.5145
Wednesday 4 April 2012 (04/04/2012)
0.5147
0.5128
0.5113
0.5156
0.5134
Tuesday 3 April 2012 (03/04/2012)
0.5139
0.5147
0.5127
0.5168
0.5147
Monday 2 April 2012 (02/04/2012)
0.5140
0.5138
0.5098
0.5150
0.5124

March

Friday 30 March 2012 (30/03/2012)
0.5122
0.5111
0.5106
0.5142
0.5124
Thursday 29 March 2012 (29/03/2012)
0.5141
0.5123
0.5107
0.5149
0.5128
Wednesday 28 March 2012 (28/03/2012)
0.5144
0.5141
0.5126
0.5161
0.5143
Tuesday 27 March 2012 (27/03/2012)
0.5154
0.5144
0.5134
0.5168
0.5151
Monday 26 March 2012 (26/03/2012)
0.5149
0.5155
0.5138
0.5168
0.5153
Friday 23 March 2012 (23/03/2012)
0.5122
0.5162
0.5116
0.5163
0.5140
Thursday 22 March 2012 (22/03/2012)
0.5114
0.5122
0.5083
0.5135
0.5109
Wednesday 21 March 2012 (21/03/2012)
0.5150
0.5114
0.5105
0.5171
0.5138
Tuesday 20 March 2012 (20/03/2012)
0.5199
0.5150
0.5131
0.5204
0.5168
Monday 19 March 2012 (19/03/2012)
0.5208
0.5200
0.5187
0.5224
0.5206
Friday 16 March 2012 (16/03/2012)
0.5216
0.5209
0.5194
0.5236
0.5215
Thursday 15 March 2012 (15/03/2012)
0.5169
0.5217
0.5152
0.5230
0.5191
Wednesday 14 March 2012 (14/03/2012)
0.5234
0.5169
0.5147
0.5240
0.5194
Tuesday 13 March 2012 (13/03/2012)
0.5235
0.5234
0.5218
0.5260
0.5239
Monday 12 March 2012 (12/03/2012)
0.5225
0.5235
0.5208
0.5238
0.5223
Friday 9 March 2012 (09/03/2012)
0.5206
0.5240
0.5201
0.5254
0.5228
Thursday 8 March 2012 (08/03/2012)
0.5187
0.5207
0.5174
0.5240
0.5207
Wednesday 7 March 2012 (07/03/2012)
0.5170
0.5187
0.5165
0.5212
0.5189
Tuesday 6 March 2012 (06/03/2012)
0.5173
0.5170
0.5130
0.5180
0.5155
Monday 5 March 2012 (05/03/2012)
0.5244
0.5173
0.5171
0.5245
0.5208
Friday 2 March 2012 (02/03/2012)
0.5261
0.5236
0.5227
0.5267
0.5247
Thursday 1 March 2012 (01/03/2012)
0.5241
0.5261
0.5231
0.5267
0.5249

February

Wednesday 29 February 2012 (29/02/2012)
0.5269
0.5241
0.5237
0.5311
0.5274
Tuesday 28 February 2012 (28/02/2012)
0.5314
0.5270
0.5261
0.5317
0.5289
Monday 27 February 2012 (27/02/2012)
0.5267
0.5311
0.5247
0.5316
0.5282
Friday 24 February 2012 (24/02/2012)
0.5312
0.5266
0.5255
0.5332
0.5293
Thursday 23 February 2012 (23/02/2012)
0.5292
0.5312
0.5279
0.5317
0.5298
Wednesday 22 February 2012 (22/02/2012)
0.5287
0.5293
0.5268
0.5305
0.5286
Tuesday 21 February 2012 (21/02/2012)
0.5300
0.5286
0.5273
0.5302
0.5287
Monday 20 February 2012 (20/02/2012)
0.5291
0.5298
0.5287
0.5313
0.5300
Friday 17 February 2012 (17/02/2012)
0.5273
0.5259
0.5253
0.5302
0.5278
Thursday 16 February 2012 (16/02/2012)
0.5310
0.5273
0.5264
0.5313
0.5288
Wednesday 15 February 2012 (15/02/2012)
0.5312
0.5307
0.5307
0.5367
0.5337
Tuesday 14 February 2012 (14/02/2012)
0.5289
0.5313
0.5274
0.5317
0.5296
Monday 13 February 2012 (13/02/2012)
0.5254
0.5290
0.5246
0.5300
0.5273
Friday 10 February 2012 (10/02/2012)
0.5273
0.5246
0.5225
0.5278
0.5251
Thursday 9 February 2012 (09/02/2012)
0.5276
0.5272
0.5252
0.5287
0.5270
Wednesday 8 February 2012 (08/02/2012)
0.5258
0.5274
0.5249
0.5300
0.5274
Tuesday 7 February 2012 (07/02/2012)
0.5269
0.5258
0.5251
0.5293
0.5272
Monday 6 February 2012 (06/02/2012)
0.5280
0.5270
0.5259
0.5285
0.5272
Friday 3 February 2012 (03/02/2012)
0.5271
0.5284
0.5246
0.5305
0.5275
Thursday 2 February 2012 (02/02/2012)
0.5257
0.5271
0.5251
0.5290
0.5270
Wednesday 1 February 2012 (01/02/2012)
0.5247
0.5257
0.5223
0.5272
0.5247

January

Tuesday 31 January 2012 (31/01/2012)
0.5214
0.5247
0.5209
0.5263
0.5236
Monday 30 January 2012 (30/01/2012)
0.5234
0.5215
0.5204
0.5240
0.5222
Friday 27 January 2012 (27/01/2012)
0.5239
0.5244
0.5225
0.5256
0.5240
Thursday 26 January 2012 (26/01/2012)
0.5216
0.5238
0.5206
0.5249
0.5228
Wednesday 25 January 2012 (25/01/2012)
0.5196
0.5216
0.5161
0.5229
0.5195
Tuesday 24 January 2012 (24/01/2012)
0.5205
0.5195
0.5169
0.5216
0.5193
Monday 23 January 2012 (23/01/2012)
0.5188
0.5204
0.5176
0.5227
0.5202