New Zealand Dollar-British Pound History: 2012

Go
Set Alert Set Alert

Daily NZD/GBP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.5307, reached on 15/02/2012

The lowest level of 2012 was 0.4793 reached 23/05/2012

The average level of 2012 was 0.5109

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/GBP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5069
0.5099
0.5056
0.5107
0.5082
Friday 28 December 2012 (28/12/2012)
0.5098
0.5072
0.5064
0.5112
0.5088
Thursday 27 December 2012 (27/12/2012)
0.5079
0.5098
0.5062
0.5100
0.5081
Wednesday 26 December 2012 (26/12/2012)
0.5096
0.5078
0.5054
0.5110
0.5082
Tuesday 25 December 2012 (25/12/2012)
0.5099
0.5096
0.5089
0.5106
0.5097
Monday 24 December 2012 (24/12/2012)
0.5102
0.5099
0.5072
0.5110
0.5091
Friday 21 December 2012 (21/12/2012)
0.5122
0.5089
0.5065
0.5128
0.5097
Thursday 20 December 2012 (20/12/2012)
0.5134
0.5122
0.5113
0.5149
0.5131
Wednesday 19 December 2012 (19/12/2012)
0.5178
0.5134
0.5129
0.5184
0.5156
Tuesday 18 December 2012 (18/12/2012)
0.5214
0.5178
0.5176
0.5218
0.5197
Monday 17 December 2012 (17/12/2012)
0.5234
0.5214
0.5199
0.5239
0.5219
Friday 14 December 2012 (14/12/2012)
0.5233
0.5232
0.5210
0.5241
0.5226
Thursday 13 December 2012 (13/12/2012)
0.5224
0.5233
0.5219
0.5245
0.5232
Wednesday 12 December 2012 (12/12/2012)
0.5208
0.5224
0.5205
0.5229
0.5217
Tuesday 11 December 2012 (11/12/2012)
0.5194
0.5208
0.5186
0.5216
0.5201
Monday 10 December 2012 (10/12/2012)
0.5193
0.5193
0.5186
0.5205
0.5195
Friday 7 December 2012 (07/12/2012)
0.5189
0.5191
0.5178
0.5202
0.5190
Thursday 6 December 2012 (06/12/2012)
0.5149
0.5188
0.5148
0.5191
0.5170
Wednesday 5 December 2012 (05/12/2012)
0.5117
0.5149
0.5114
0.5153
0.5133
Tuesday 4 December 2012 (04/12/2012)
0.5102
0.5116
0.5096
0.5124
0.5110
Monday 3 December 2012 (03/12/2012)
0.5124
0.5102
0.5094
0.5125
0.5110

November

Friday 30 November 2012 (30/11/2012)
0.5129
0.5125
0.5104
0.5133
0.5119
Thursday 29 November 2012 (29/11/2012)
0.5144
0.5129
0.5122
0.5163
0.5142
Wednesday 28 November 2012 (28/11/2012)
0.5126
0.5144
0.5117
0.5147
0.5132
Tuesday 27 November 2012 (27/11/2012)
0.5128
0.5123
0.5114
0.5138
0.5126
Monday 26 November 2012 (26/11/2012)
0.5133
0.5128
0.5125
0.5145
0.5135
Friday 23 November 2012 (23/11/2012)
0.5119
0.5137
0.5114
0.5144
0.5129
Thursday 22 November 2012 (22/11/2012)
0.5108
0.5119
0.5097
0.5125
0.5111
Wednesday 21 November 2012 (21/11/2012)
0.5131
0.5107
0.5090
0.5136
0.5113
Tuesday 20 November 2012 (20/11/2012)
0.5156
0.5131
0.5116
0.5157
0.5137
Monday 19 November 2012 (19/11/2012)
0.5120
0.5155
0.5107
0.5157
0.5132
Friday 16 November 2012 (16/11/2012)
0.5100
0.5117
0.5084
0.5118
0.5101
Thursday 15 November 2012 (15/11/2012)
0.5115
0.5101
0.5096
0.5133
0.5114
Wednesday 14 November 2012 (14/11/2012)
0.5141
0.5114
0.5101
0.5152
0.5127
Tuesday 13 November 2012 (13/11/2012)
0.5149
0.5141
0.5132
0.5167
0.5150
Monday 12 November 2012 (12/11/2012)
0.5127
0.5149
0.5118
0.5155
0.5137
Friday 9 November 2012 (09/11/2012)
0.5099
0.5120
0.5087
0.5128
0.5108
Thursday 8 November 2012 (08/11/2012)
0.5120
0.5098
0.5096
0.5134
0.5115
Wednesday 7 November 2012 (07/11/2012)
0.5172
0.5120
0.5117
0.5189
0.5153
Tuesday 6 November 2012 (06/11/2012)
0.5165
0.5170
0.5162
0.5188
0.5175
Monday 5 November 2012 (05/11/2012)
0.5148
0.5165
0.5144
0.5171
0.5158
Friday 2 November 2012 (02/11/2012)
0.5125
0.5145
0.5124
0.5165
0.5144
Thursday 1 November 2012 (01/11/2012)
0.5099
0.5125
0.5084
0.5133
0.5109

October

Wednesday 31 October 2012 (31/10/2012)
0.5108
0.5098
0.5091
0.5118
0.5104
Tuesday 30 October 2012 (30/10/2012)
0.5112
0.5108
0.5100
0.5127
0.5113
Monday 29 October 2012 (29/10/2012)
0.5111
0.5112
0.5098
0.5122
0.5110
Friday 26 October 2012 (26/10/2012)
0.5072
0.5109
0.5071
0.5117
0.5094
Thursday 25 October 2012 (25/10/2012)
0.5115
0.5075
0.5060
0.5135
0.5098
Wednesday 24 October 2012 (24/10/2012)
0.5088
0.5115
0.5077
0.5118
0.5097
Tuesday 23 October 2012 (23/10/2012)
0.5107
0.5089
0.5080
0.5110
0.5095
Monday 22 October 2012 (22/10/2012)
0.5093
0.5106
0.5090
0.5110
0.5100
Friday 19 October 2012 (19/10/2012)
0.5101
0.5097
0.5092
0.5114
0.5103
Thursday 18 October 2012 (18/10/2012)
0.5089
0.5101
0.5077
0.5106
0.5092
Wednesday 17 October 2012 (17/10/2012)
0.5054
0.5089
0.5051
0.5093
0.5072
Tuesday 16 October 2012 (16/10/2012)
0.5094
0.5054
0.5038
0.5096
0.5067
Monday 15 October 2012 (15/10/2012)
0.5085
0.5094
0.5069
0.5100
0.5084
Friday 12 October 2012 (12/10/2012)
0.5095
0.5087
0.5076
0.5116
0.5096
Thursday 11 October 2012 (11/10/2012)
0.5102
0.5094
0.5092
0.5112
0.5102
Wednesday 10 October 2012 (10/10/2012)
0.5111
0.5100
0.5094
0.5122
0.5108
Tuesday 9 October 2012 (09/10/2012)
0.5112
0.5111
0.5102
0.5136
0.5119
Monday 8 October 2012 (08/10/2012)
0.5063
0.5112
0.5061
0.5130
0.5096
Friday 5 October 2012 (05/10/2012)
0.5076
0.5068
0.5054
0.5104
0.5079
Thursday 4 October 2012 (04/10/2012)
0.5098
0.5076
0.5062
0.5106
0.5084
Wednesday 3 October 2012 (03/10/2012)
0.5130
0.5096
0.5085
0.5130
0.5108
Tuesday 2 October 2012 (02/10/2012)
0.5130
0.5129
0.5115
0.5163
0.5139
Monday 1 October 2012 (01/10/2012)
0.5134
0.5130
0.5126
0.5151
0.5139

September

Friday 28 September 2012 (28/09/2012)
0.5122
0.5135
0.5115
0.5148
0.5131
Thursday 27 September 2012 (27/09/2012)
0.5099
0.5121
0.5093
0.5132
0.5113
Wednesday 26 September 2012 (26/09/2012)
0.5075
0.5100
0.5057
0.5106
0.5081
Tuesday 25 September 2012 (25/09/2012)
0.5074
0.5076
0.5060
0.5102
0.5081
Monday 24 September 2012 (24/09/2012)
0.5111
0.5073
0.5052
0.5116
0.5084
Friday 21 September 2012 (21/09/2012)
0.5113
0.5110
0.5097
0.5125
0.5111
Thursday 20 September 2012 (20/09/2012)
0.5097
0.5113
0.5077
0.5117
0.5097
Wednesday 19 September 2012 (19/09/2012)
0.5092
0.5096
0.5085
0.5114
0.5100
Tuesday 18 September 2012 (18/09/2012)
0.5084
0.5093
0.5073
0.5102
0.5088
Monday 17 September 2012 (17/09/2012)
0.5114
0.5084
0.5077
0.5121
0.5099
Friday 14 September 2012 (14/09/2012)
0.5144
0.5110
0.5103
0.5163
0.5133
Thursday 13 September 2012 (13/09/2012)
0.5098
0.5144
0.5087
0.5152
0.5120
Wednesday 12 September 2012 (12/09/2012)
0.5086
0.5097
0.5079
0.5111
0.5095
Tuesday 11 September 2012 (11/09/2012)
0.5059
0.5086
0.5053
0.5100
0.5077
Monday 10 September 2012 (10/09/2012)
0.5059
0.5059
0.5053
0.5083
0.5068
Friday 7 September 2012 (07/09/2012)
0.5030
0.5075
0.5024
0.5077
0.5050
Thursday 6 September 2012 (06/09/2012)
0.4999
0.5030
0.4993
0.5041
0.5017
Wednesday 5 September 2012 (05/09/2012)
0.5006
0.4998
0.4983
0.5016
0.5000
Tuesday 4 September 2012 (04/09/2012)
0.5022
0.5006
0.4982
0.5031
0.5007
Monday 3 September 2012 (03/09/2012)
0.5040
0.5020
0.5014
0.5052
0.5033

August

Friday 31 August 2012 (31/08/2012)
0.5056
0.5064
0.5045
0.5072
0.5058
Thursday 30 August 2012 (30/08/2012)
0.5056
0.5056
0.5040
0.5072
0.5056
Wednesday 29 August 2012 (29/08/2012)
0.5086
0.5056
0.5055
0.5094
0.5075
Tuesday 28 August 2012 (28/08/2012)
0.5121
0.5087
0.5077
0.5126
0.5101
Monday 27 August 2012 (27/08/2012)
0.5129
0.5121
0.5115
0.5138
0.5127
Friday 24 August 2012 (24/08/2012)
0.5125
0.5130
0.5105
0.5137
0.5121
Thursday 23 August 2012 (23/08/2012)
0.5127
0.5124
0.5122
0.5149
0.5135
Wednesday 22 August 2012 (22/08/2012)
0.5139
0.5126
0.5117
0.5142
0.5130
Tuesday 21 August 2012 (21/08/2012)
0.5146
0.5137
0.5131
0.5172
0.5152
Monday 20 August 2012 (20/08/2012)
0.5142
0.5149
0.5135
0.5161
0.5148
Friday 17 August 2012 (17/08/2012)
0.5151
0.5144
0.5131
0.5163
0.5147
Thursday 16 August 2012 (16/08/2012)
0.5147
0.5151
0.5136
0.5157
0.5147
Wednesday 15 August 2012 (15/08/2012)
0.5137
0.5146
0.5128
0.5150
0.5139
Tuesday 14 August 2012 (14/08/2012)
0.5158
0.5138
0.5129
0.5173
0.5151
Monday 13 August 2012 (13/08/2012)
0.5181
0.5157
0.5146
0.5189
0.5167
Friday 10 August 2012 (10/08/2012)
0.5191
0.5184
0.5173
0.5205
0.5189
Thursday 9 August 2012 (09/08/2012)
0.5208
0.5192
0.5179
0.5213
0.5196
Wednesday 8 August 2012 (08/08/2012)
0.5226
0.5203
0.5196
0.5261
0.5228
Tuesday 7 August 2012 (07/08/2012)
0.5255
0.5225
0.5210
0.5274
0.5242
Monday 6 August 2012 (06/08/2012)
0.5245
0.5256
0.5223
0.5272
0.5247
Friday 3 August 2012 (03/08/2012)
0.5222
0.5237
0.5213
0.5251
0.5232
Thursday 2 August 2012 (02/08/2012)
0.5199
0.5222
0.5193
0.5228
0.5210
Wednesday 1 August 2012 (01/08/2012)
0.5159
0.5198
0.5157
0.5215
0.5186

July

Tuesday 31 July 2012 (31/07/2012)
0.5149
0.5158
0.5142
0.5184
0.5163
Monday 30 July 2012 (30/07/2012)
0.5148
0.5149
0.5134
0.5161
0.5147
Friday 27 July 2012 (27/07/2012)
0.5113
0.5140
0.5097
0.5152
0.5125
Thursday 26 July 2012 (26/07/2012)
0.5091
0.5112
0.5090
0.5124
0.5107
Wednesday 25 July 2012 (25/07/2012)
0.5060
0.5091
0.5039
0.5102
0.5070
Tuesday 24 July 2012 (24/07/2012)
0.5078
0.5060
0.5058
0.5108
0.5083
Monday 23 July 2012 (23/07/2012)
0.5104
0.5077
0.5075
0.5118
0.5097
Friday 20 July 2012 (20/07/2012)
0.5109
0.5118
0.5103
0.5121
0.5112
Thursday 19 July 2012 (19/07/2012)
0.5112
0.5109
0.5105
0.5135
0.5120
Wednesday 18 July 2012 (18/07/2012)
0.5091
0.5112
0.5078
0.5116
0.5097
Tuesday 17 July 2012 (17/07/2012)
0.5102
0.5096
0.5088
0.5119
0.5104
Monday 16 July 2012 (16/07/2012)
0.5123
0.5102
0.5093
0.5127
0.5110
Friday 13 July 2012 (13/07/2012)
0.5119
0.5111
0.5099
0.5138
0.5119
Thursday 12 July 2012 (12/07/2012)
0.5137
0.5120
0.5088
0.5148
0.5118
Wednesday 11 July 2012 (11/07/2012)
0.5116
0.5139
0.5112
0.5146
0.5129
Tuesday 10 July 2012 (10/07/2012)
0.5131
0.5116
0.5111
0.5144
0.5127
Monday 9 July 2012 (09/07/2012)
0.5152
0.5128
0.5117
0.5154
0.5136
Friday 6 July 2012 (06/07/2012)
0.5177
0.5149
0.5141
0.5181
0.5161
Thursday 5 July 2012 (05/07/2012)
0.5156
0.5176
0.5135
0.5186
0.5160
Wednesday 4 July 2012 (04/07/2012)
0.5122
0.5155
0.5118
0.5164
0.5141
Tuesday 3 July 2012 (03/07/2012)
0.5122
0.5122
0.5113
0.5137
0.5125
Monday 2 July 2012 (02/07/2012)
0.5101
0.5123
0.5100
0.5133
0.5116

June

Friday 29 June 2012 (29/06/2012)
0.5080
0.5102
0.5060
0.5127
0.5093
Thursday 28 June 2012 (28/06/2012)
0.5086
0.5079
0.5062
0.5108
0.5085
Wednesday 27 June 2012 (27/06/2012)
0.5057
0.5086
0.5047
0.5090
0.5068
Tuesday 26 June 2012 (26/06/2012)
0.5055
0.5057
0.5052
0.5074
0.5063
Monday 25 June 2012 (25/06/2012)
0.5073
0.5055
0.5042
0.5076
0.5059
Friday 22 June 2012 (22/06/2012)
0.5043
0.5072
0.5027
0.5081
0.5054
Thursday 21 June 2012 (21/06/2012)
0.5066
0.5044
0.5038
0.5101
0.5070
Wednesday 20 June 2012 (20/06/2012)
0.5075
0.5066
0.5041
0.5084
0.5063
Tuesday 19 June 2012 (19/06/2012)
0.5055
0.5075
0.5043
0.5083
0.5063
Monday 18 June 2012 (18/06/2012)
0.5037
0.5056
0.5029
0.5065
0.5047
Friday 15 June 2012 (15/06/2012)
0.5029
0.5013
0.5008
0.5064
0.5036
Thursday 14 June 2012 (14/06/2012)
0.4987
0.5028
0.4980
0.5036
0.5008
Wednesday 13 June 2012 (13/06/2012)
0.4992
0.4984
0.4978
0.5014
0.4996
Tuesday 12 June 2012 (12/06/2012)
0.4966
0.4992
0.4957
0.5006
0.4982
Monday 11 June 2012 (11/06/2012)
0.5010
0.4967
0.4964
0.5016
0.4990
Friday 8 June 2012 (08/06/2012)
0.4940
0.4979
0.4923
0.4991
0.4957
Thursday 7 June 2012 (07/06/2012)
0.4975
0.4940
0.4936
0.4992
0.4964
Wednesday 6 June 2012 (06/06/2012)
0.4915
0.4973
0.4915
0.4976
0.4946
Tuesday 5 June 2012 (05/06/2012)
0.4918
0.4916
0.4901
0.4938
0.4920
Monday 4 June 2012 (04/06/2012)
0.4903
0.4918
0.4888
0.4931
0.4910
Friday 1 June 2012 (01/06/2012)
0.4890
0.4909
0.4869
0.4922
0.4895

May

Thursday 31 May 2012 (31/05/2012)
0.4866
0.4890
0.4849
0.4901
0.4875
Wednesday 30 May 2012 (30/05/2012)
0.4879
0.4865
0.4847
0.4881
0.4864
Tuesday 29 May 2012 (29/05/2012)
0.4857
0.4878
0.4839
0.4884
0.4861
Monday 28 May 2012 (28/05/2012)
0.4839
0.4860
0.4830
0.4868
0.4849
Friday 25 May 2012 (25/05/2012)
0.4809
0.4812
0.4801
0.4838
0.4820
Thursday 24 May 2012 (24/05/2012)
0.4781
0.4808
0.4772
0.4821
0.4797
Wednesday 23 May 2012 (23/05/2012)
0.4786
0.4779
0.4749
0.4793
0.4771
Tuesday 22 May 2012 (22/05/2012)
0.4831
0.4787
0.4778
0.4851
0.4814
Monday 21 May 2012 (21/05/2012)
0.4794
0.4831
0.4774
0.4836
0.4805
Friday 18 May 2012 (18/05/2012)
0.4834
0.4781
0.4759
0.4846
0.4802
Thursday 17 May 2012 (17/05/2012)
0.4804
0.4832
0.4800
0.4854
0.4827
Wednesday 16 May 2012 (16/05/2012)
0.4811
0.4804
0.4784
0.4829
0.4807
Tuesday 15 May 2012 (15/05/2012)
0.4826
0.4810
0.4802
0.4841
0.4822
Monday 14 May 2012 (14/05/2012)
0.4872
0.4826
0.4824
0.4872
0.4848
Friday 11 May 2012 (11/05/2012)
0.4864
0.4871
0.4850
0.4897
0.4873
Thursday 10 May 2012 (10/05/2012)
0.4862
0.4864
0.4851
0.4891
0.4871
Wednesday 9 May 2012 (09/05/2012)
0.4875
0.4861
0.4855
0.4882
0.4868
Tuesday 8 May 2012 (08/05/2012)
0.4909
0.4875
0.4868
0.4924
0.4896
Monday 7 May 2012 (07/05/2012)
0.4913
0.4909
0.4904
0.4929
0.4917
Friday 4 May 2012 (04/05/2012)
0.4943
0.4925
0.4908
0.4954
0.4931
Thursday 3 May 2012 (03/05/2012)
0.5006
0.4943
0.4937
0.5006
0.4972
Wednesday 2 May 2012 (02/05/2012)
0.5026
0.5005
0.4994
0.5028
0.5011
Tuesday 1 May 2012 (01/05/2012)
0.5042
0.5026
0.5006
0.5046
0.5026

April

Monday 30 April 2012 (30/04/2012)
0.5054
0.5042
0.5030
0.5060
0.5045
Friday 27 April 2012 (27/04/2012)
0.5034
0.5055
0.5012
0.5063
0.5037
Thursday 26 April 2012 (26/04/2012)
0.5032
0.5032
0.5019
0.5061
0.5040
Wednesday 25 April 2012 (25/04/2012)
0.5037
0.5032
0.5020
0.5063
0.5042
Tuesday 24 April 2012 (24/04/2012)
0.5042
0.5037
0.5020
0.5055
0.5038
Monday 23 April 2012 (23/04/2012)
0.5070
0.5042
0.5026
0.5077
0.5051
Friday 20 April 2012 (20/04/2012)
0.5069
0.5078
0.5047
0.5081
0.5064
Thursday 19 April 2012 (19/04/2012)
0.5093
0.5069
0.5061
0.5108
0.5085
Wednesday 18 April 2012 (18/04/2012)
0.5156
0.5093
0.5085
0.5165
0.5125
Tuesday 17 April 2012 (17/04/2012)
0.5160
0.5156
0.5123
0.5167
0.5145
Monday 16 April 2012 (16/04/2012)
0.5203
0.5161
0.5153
0.5205
0.5179
Friday 13 April 2012 (13/04/2012)
0.5187
0.5192
0.5182
0.5217
0.5200
Thursday 12 April 2012 (12/04/2012)
0.5143
0.5186
0.5139
0.5191
0.5165
Wednesday 11 April 2012 (11/04/2012)
0.5137
0.5143
0.5131
0.5165
0.5148
Tuesday 10 April 2012 (10/04/2012)
0.5169
0.5138
0.5125
0.5173
0.5149
Monday 9 April 2012 (09/04/2012)
0.5150
0.5169
0.5143
0.5185
0.5164
Friday 6 April 2012 (06/04/2012)
0.5155
0.5163
0.5133
0.5170
0.5152
Thursday 5 April 2012 (05/04/2012)
0.5127
0.5155
0.5123
0.5166
0.5145
Wednesday 4 April 2012 (04/04/2012)
0.5147
0.5128
0.5113
0.5156
0.5134
Tuesday 3 April 2012 (03/04/2012)
0.5139
0.5147
0.5127
0.5168
0.5147
Monday 2 April 2012 (02/04/2012)
0.5140
0.5138
0.5098
0.5150
0.5124

March

Friday 30 March 2012 (30/03/2012)
0.5122
0.5111
0.5106
0.5142
0.5124
Thursday 29 March 2012 (29/03/2012)
0.5141
0.5123
0.5107
0.5149
0.5128
Wednesday 28 March 2012 (28/03/2012)
0.5144
0.5141
0.5126
0.5161
0.5143
Tuesday 27 March 2012 (27/03/2012)
0.5154
0.5144
0.5134
0.5168
0.5151
Monday 26 March 2012 (26/03/2012)
0.5149
0.5155
0.5138
0.5168
0.5153
Friday 23 March 2012 (23/03/2012)
0.5122
0.5162
0.5116
0.5163
0.5140
Thursday 22 March 2012 (22/03/2012)
0.5114
0.5122
0.5083
0.5135
0.5109
Wednesday 21 March 2012 (21/03/2012)
0.5150
0.5114
0.5105
0.5171
0.5138
Tuesday 20 March 2012 (20/03/2012)
0.5199
0.5150
0.5131
0.5204
0.5168
Monday 19 March 2012 (19/03/2012)
0.5208
0.5200
0.5187
0.5224
0.5206
Friday 16 March 2012 (16/03/2012)
0.5216
0.5209
0.5194
0.5236
0.5215
Thursday 15 March 2012 (15/03/2012)
0.5169
0.5217
0.5152
0.5230
0.5191
Wednesday 14 March 2012 (14/03/2012)
0.5234
0.5169
0.5147
0.5240
0.5194
Tuesday 13 March 2012 (13/03/2012)
0.5235
0.5234
0.5218
0.5260
0.5239
Monday 12 March 2012 (12/03/2012)
0.5225
0.5235
0.5208
0.5238
0.5223
Friday 9 March 2012 (09/03/2012)
0.5206
0.5240
0.5201
0.5254
0.5228
Thursday 8 March 2012 (08/03/2012)
0.5187
0.5207
0.5174
0.5240
0.5207
Wednesday 7 March 2012 (07/03/2012)
0.5170
0.5187
0.5165
0.5212
0.5189
Tuesday 6 March 2012 (06/03/2012)
0.5173
0.5170
0.5130
0.5180
0.5155
Monday 5 March 2012 (05/03/2012)
0.5244
0.5173
0.5171
0.5245
0.5208
Friday 2 March 2012 (02/03/2012)
0.5261
0.5236
0.5227
0.5267
0.5247
Thursday 1 March 2012 (01/03/2012)
0.5241
0.5261
0.5231
0.5267
0.5249

February

Wednesday 29 February 2012 (29/02/2012)
0.5269
0.5241
0.5237
0.5311
0.5274
Tuesday 28 February 2012 (28/02/2012)
0.5314
0.5270
0.5261
0.5317
0.5289
Monday 27 February 2012 (27/02/2012)
0.5267
0.5311
0.5247
0.5316
0.5282
Friday 24 February 2012 (24/02/2012)
0.5312
0.5266
0.5255
0.5332
0.5293
Thursday 23 February 2012 (23/02/2012)
0.5292
0.5312
0.5279
0.5317
0.5298
Wednesday 22 February 2012 (22/02/2012)
0.5287
0.5293
0.5268
0.5305
0.5286
Tuesday 21 February 2012 (21/02/2012)
0.5300
0.5286
0.5273
0.5302
0.5287
Monday 20 February 2012 (20/02/2012)
0.5291
0.5298
0.5287
0.5313
0.5300
Friday 17 February 2012 (17/02/2012)
0.5273
0.5259
0.5253
0.5302
0.5278
Thursday 16 February 2012 (16/02/2012)
0.5310
0.5273
0.5264
0.5313
0.5288
Wednesday 15 February 2012 (15/02/2012)
0.5312
0.5307
0.5307
0.5367
0.5337
Tuesday 14 February 2012 (14/02/2012)
0.5289
0.5313
0.5274
0.5317
0.5296
Monday 13 February 2012 (13/02/2012)
0.5254
0.5290
0.5246
0.5300
0.5273
Friday 10 February 2012 (10/02/2012)
0.5273
0.5246
0.5225
0.5278
0.5251
Thursday 9 February 2012 (09/02/2012)
0.5276
0.5272
0.5252
0.5287
0.5270
Wednesday 8 February 2012 (08/02/2012)
0.5258
0.5274
0.5249
0.5300
0.5274
Tuesday 7 February 2012 (07/02/2012)
0.5269
0.5258
0.5251
0.5293
0.5272
Monday 6 February 2012 (06/02/2012)
0.5280
0.5270
0.5259
0.5285
0.5272
Friday 3 February 2012 (03/02/2012)
0.5271
0.5284
0.5246
0.5305
0.5275
Thursday 2 February 2012 (02/02/2012)
0.5257
0.5271
0.5251
0.5290
0.5270
Wednesday 1 February 2012 (01/02/2012)
0.5247
0.5257
0.5223
0.5272
0.5247

January

Tuesday 31 January 2012 (31/01/2012)
0.5214
0.5247
0.5209
0.5263
0.5236
Monday 30 January 2012 (30/01/2012)
0.5234
0.5215
0.5204
0.5240
0.5222
Friday 27 January 2012 (27/01/2012)
0.5239
0.5244
0.5225
0.5256
0.5240
Thursday 26 January 2012 (26/01/2012)
0.5216
0.5238
0.5206
0.5249
0.5228
Wednesday 25 January 2012 (25/01/2012)
0.5196
0.5216
0.5161
0.5229
0.5195
Tuesday 24 January 2012 (24/01/2012)
0.5205
0.5195
0.5169
0.5216
0.5193
Monday 23 January 2012 (23/01/2012)
0.5188
0.5204
0.5176
0.5227
0.5202