New Zealand Dollar-Fiji Dollar History: 2025

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.3276, reached on 30/01/2025

The lowest level of 2025 was 1.2997 reached 13/01/2025

The average level of 2025 was 1.311

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Thursday 30 January 2025 (30/01/2025)
1.3268
1.3273
1.3276
1.3272
1.3274
Wednesday 29 January 2025 (29/01/2025)
1.3194
1.3268
1.3252
1.3124
1.3188
Tuesday 28 January 2025 (28/01/2025)
1.3134
1.3187
1.3164
1.3121
1.3143
Monday 27 January 2025 (27/01/2025)
1.3130
1.3134
1.3130
1.3118
1.3124
Friday 24 January 2025 (24/01/2025)
1.3260
1.3123
1.3235
1.3195
1.3215
Thursday 23 January 2025 (23/01/2025)
1.3108
1.3260
1.3251
1.3122
1.3187
Wednesday 22 January 2025 (22/01/2025)
1.3120
1.3109
1.3113
1.3086
1.3100
Tuesday 21 January 2025 (21/01/2025)
1.3115
1.3119
1.3131
1.3112
1.3122
Monday 20 January 2025 (20/01/2025)
1.3028
1.3115
1.3081
1.3079
1.3080
Friday 17 January 2025 (17/01/2025)
1.3042
1.3016
1.3042
1.3025
1.3034
Thursday 16 January 2025 (16/01/2025)
1.3054
1.3042
1.3068
1.3040
1.3054
Wednesday 15 January 2025 (15/01/2025)
1.3053
1.3053
1.3079
1.3040
1.3060
Tuesday 14 January 2025 (14/01/2025)
1.3195
1.3053
1.3228
1.3078
1.3153
Monday 13 January 2025 (13/01/2025)
1.3032
1.3194
1.3116
1.2997
1.3057
Friday 10 January 2025 (10/01/2025)
1.3046
1.3020
1.3031
1.3007
1.3019
Thursday 9 January 2025 (09/01/2025)
1.3050
1.3045
1.3146
1.3048
1.3097
Wednesday 8 January 2025 (08/01/2025)
1.3086
1.3049
1.3079
1.3068
1.3074
Tuesday 7 January 2025 (07/01/2025)
1.3087
1.3086
1.3132
1.3082
1.3107
Monday 6 January 2025 (06/01/2025)
1.3069
1.3087
1.3096
1.3079
1.3088
Friday 3 January 2025 (03/01/2025)
1.3108
1.3052
1.3156
1.3065
1.3111
Thursday 2 January 2025 (02/01/2025)
1.3057
1.3103
1.3084
1.3038
1.3061
Wednesday 1 January 2025 (01/01/2025)
1.3092
1.3033
1.3098
1.3023
1.3061