New Zealand Dollar-Fiji Dollar History: 2024
Go
Set AlertDaily NZD/FJD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.4053, reached on 22/02/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 1.3534
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/FJD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.3071 | 1.3095 | 1.3089 | 1.3066 | 1.3078 |
| Thursday 19 December 2024 (19/12/2024) | 1.3058 | 1.3070 | 1.3103 | 1.3088 | 1.3096 |
| Wednesday 18 December 2024 (18/12/2024) | 1.3305 | 1.3057 | 1.3225 | 1.3209 | 1.3217 |
| Tuesday 17 December 2024 (17/12/2024) | 1.3253 | 1.3300 | 1.3297 | 1.3264 | 1.3281 |
| Monday 16 December 2024 (16/12/2024) | 1.3425 | 1.3253 | 1.3370 | 1.3307 | 1.3339 |
| Friday 13 December 2024 (13/12/2024) | 1.3377 | 1.3419 | 1.3533 | 1.3361 | 1.3447 |
| Thursday 12 December 2024 (12/12/2024) | 1.3399 | 1.3378 | 1.3397 | 1.3390 | 1.3394 |
| Wednesday 11 December 2024 (11/12/2024) | 1.3421 | 1.3398 | 1.3422 | 1.3377 | 1.3400 |
| Tuesday 10 December 2024 (10/12/2024) | 1.3503 | 1.3421 | 1.3509 | 1.3419 | 1.3464 |
| Monday 9 December 2024 (09/12/2024) | 1.3346 | 1.3502 | 1.3395 | 1.3393 | 1.3394 |
| Friday 6 December 2024 (06/12/2024) | 1.3376 | 1.3316 | 1.3379 | 1.3366 | 1.3373 |
| Thursday 5 December 2024 (05/12/2024) | 1.3414 | 1.3375 | 1.3458 | 1.3386 | 1.3422 |
| Wednesday 4 December 2024 (04/12/2024) | 1.3354 | 1.3409 | 1.3395 | 1.3358 | 1.3377 |
| Tuesday 3 December 2024 (03/12/2024) | 1.3375 | 1.3355 | 1.3390 | 1.3371 | 1.3381 |
| Monday 2 December 2024 (02/12/2024) | 1.3381 | 1.3375 | 1.3381 | 1.3360 | 1.3371 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.3360 | 1.3380 | 1.3424 | 1.3362 | 1.3393 |
| Thursday 28 November 2024 (28/11/2024) | 1.3365 | 1.3360 | 1.3383 | 1.3355 | 1.3369 |
| Wednesday 27 November 2024 (27/11/2024) | 1.3309 | 1.3365 | 1.3378 | 1.3332 | 1.3355 |
| Tuesday 26 November 2024 (26/11/2024) | 1.3287 | 1.3310 | 1.3305 | 1.3301 | 1.3303 |
| Monday 25 November 2024 (25/11/2024) | 1.3271 | 1.3287 | 1.3289 | 1.3272 | 1.3281 |
| Friday 22 November 2024 (22/11/2024) | 1.3455 | 1.3272 | 1.3395 | 1.3297 | 1.3346 |
| Thursday 21 November 2024 (21/11/2024) | 1.3430 | 1.3455 | 1.3473 | 1.3330 | 1.3402 |
| Wednesday 20 November 2024 (20/11/2024) | 1.3474 | 1.3424 | 1.3432 | 1.3402 | 1.3417 |
| Tuesday 19 November 2024 (19/11/2024) | 1.3368 | 1.3469 | 1.3406 | 1.3387 | 1.3397 |
| Monday 18 November 2024 (18/11/2024) | 1.3364 | 1.3368 | 1.3371 | 1.3303 | 1.3337 |
| Friday 15 November 2024 (15/11/2024) | 1.3312 | 1.3372 | 1.3374 | 1.3311 | 1.3343 |
| Thursday 14 November 2024 (14/11/2024) | 1.3361 | 1.3310 | 1.3352 | 1.3333 | 1.3343 |
| Wednesday 13 November 2024 (13/11/2024) | 1.3409 | 1.3362 | 1.3439 | 1.3402 | 1.3421 |
| Tuesday 12 November 2024 (12/11/2024) | 1.3450 | 1.3409 | 1.3443 | 1.3421 | 1.3432 |
| Monday 11 November 2024 (11/11/2024) | 1.3592 | 1.3450 | 1.3568 | 1.3449 | 1.3509 |
| Friday 8 November 2024 (08/11/2024) | 1.3552 | 1.3603 | 1.3586 | 1.3557 | 1.3572 |
| Thursday 7 November 2024 (07/11/2024) | 1.3473 | 1.3557 | 1.3486 | 1.3457 | 1.3472 |
| Wednesday 6 November 2024 (06/11/2024) | 1.3456 | 1.3469 | 1.3459 | 1.3438 | 1.3449 |
| Tuesday 5 November 2024 (05/11/2024) | 1.3434 | 1.3457 | 1.3570 | 1.3469 | 1.3520 |
| Monday 4 November 2024 (04/11/2024) | 1.3584 | 1.3434 | 1.3565 | 1.3478 | 1.3522 |
| Friday 1 November 2024 (01/11/2024) | 1.3645 | 1.3589 | 1.3661 | 1.3577 | 1.3619 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.3615 | 1.3568 | 1.3579 | 1.3567 | 1.3573 |
| Wednesday 30 October 2024 (30/10/2024) | 1.3571 | 1.3617 | 1.3645 | 1.3546 | 1.3596 |
| Tuesday 29 October 2024 (29/10/2024) | 1.3593 | 1.3567 | 1.3608 | 1.3548 | 1.3578 |
| Monday 28 October 2024 (28/10/2024) | 1.3587 | 1.3591 | 1.3618 | 1.3567 | 1.3593 |
| Friday 25 October 2024 (25/10/2024) | 1.3476 | 1.3436 | 1.3486 | 1.3445 | 1.3466 |
| Thursday 24 October 2024 (24/10/2024) | 1.3501 | 1.3477 | 1.3521 | 1.3466 | 1.3494 |
| Wednesday 23 October 2024 (23/10/2024) | 1.3498 | 1.3504 | 1.3520 | 1.3478 | 1.3499 |
| Tuesday 22 October 2024 (22/10/2024) | 1.3623 | 1.3497 | 1.3603 | 1.3554 | 1.3579 |
| Monday 21 October 2024 (21/10/2024) | 1.3540 | 1.3621 | 1.3647 | 1.3548 | 1.3598 |
| Friday 18 October 2024 (18/10/2024) | 1.3646 | 1.3525 | 1.3639 | 1.3551 | 1.3595 |
| Thursday 17 October 2024 (17/10/2024) | 1.3574 | 1.3643 | 1.3635 | 1.3540 | 1.3588 |
| Wednesday 16 October 2024 (16/10/2024) | 1.3712 | 1.3578 | 1.3630 | 1.3566 | 1.3598 |
| Tuesday 15 October 2024 (15/10/2024) | 1.3629 | 1.3586 | 1.3630 | 1.3571 | 1.3601 |
| Monday 14 October 2024 (14/10/2024) | 1.3701 | 1.3718 | 1.3742 | 1.3681 | 1.3712 |
| Friday 11 October 2024 (11/10/2024) | 1.3544 | 1.3575 | 1.3568 | 1.3533 | 1.3551 |
| Thursday 10 October 2024 (10/10/2024) | 1.3506 | 1.3543 | 1.3545 | 1.3498 | 1.3522 |
| Wednesday 9 October 2024 (09/10/2024) | 1.3618 | 1.3506 | 1.3628 | 1.3533 | 1.3581 |
| Tuesday 8 October 2024 (08/10/2024) | 1.3652 | 1.3619 | 1.3714 | 1.3641 | 1.3678 |
| Monday 7 October 2024 (07/10/2024) | 1.3634 | 1.3658 | 1.3644 | 1.3605 | 1.3625 |
| Friday 4 October 2024 (04/10/2024) | 1.3675 | 1.3614 | 1.3686 | 1.3611 | 1.3649 |
| Thursday 3 October 2024 (03/10/2024) | 1.3740 | 1.3674 | 1.3819 | 1.3711 | 1.3765 |
| Wednesday 2 October 2024 (02/10/2024) | 1.3759 | 1.3741 | 1.3808 | 1.3740 | 1.3774 |
| Tuesday 1 October 2024 (01/10/2024) | 1.3863 | 1.3760 | 1.3818 | 1.3810 | 1.3814 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.3843 | 1.3863 | 1.3905 | 1.3841 | 1.3873 |
| Friday 27 September 2024 (27/09/2024) | 1.3829 | 1.3864 | 1.3884 | 1.3802 | 1.3843 |
| Thursday 26 September 2024 (26/09/2024) | 1.3814 | 1.3829 | 1.3829 | 1.3820 | 1.3825 |
| Wednesday 25 September 2024 (25/09/2024) | 1.3851 | 1.3806 | 1.3851 | 1.3809 | 1.3830 |
| Tuesday 24 September 2024 (24/09/2024) | 1.3757 | 1.3851 | 1.3899 | 1.3853 | 1.3876 |
| Monday 23 September 2024 (23/09/2024) | 1.3725 | 1.3756 | 1.3762 | 1.3701 | 1.3732 |
| Friday 20 September 2024 (20/09/2024) | 1.3720 | 1.3709 | 1.3729 | 1.3701 | 1.3715 |
| Thursday 19 September 2024 (19/09/2024) | 1.3701 | 1.3720 | 1.3741 | 1.3714 | 1.3728 |
| Wednesday 18 September 2024 (18/09/2024) | 1.3661 | 1.3701 | 1.3696 | 1.3686 | 1.3691 |
| Tuesday 17 September 2024 (17/09/2024) | 1.3820 | 1.3661 | 1.3816 | 1.3667 | 1.3742 |
| Monday 16 September 2024 (16/09/2024) | 1.3675 | 1.3817 | 1.3790 | 1.3676 | 1.3733 |
| Friday 13 September 2024 (13/09/2024) | 1.3672 | 1.3645 | 1.3678 | 1.3635 | 1.3657 |
| Thursday 12 September 2024 (12/09/2024) | 1.3637 | 1.3672 | 1.3661 | 1.3629 | 1.3645 |
| Wednesday 11 September 2024 (11/09/2024) | 1.3669 | 1.3637 | 1.3642 | 1.3636 | 1.3639 |
| Tuesday 10 September 2024 (10/09/2024) | 1.3665 | 1.3668 | 1.3691 | 1.3654 | 1.3673 |
| Monday 9 September 2024 (09/09/2024) | 1.3708 | 1.3665 | 1.3693 | 1.3645 | 1.3669 |
| Friday 6 September 2024 (06/09/2024) | 1.3747 | 1.3698 | 1.3763 | 1.3677 | 1.3720 |
| Thursday 5 September 2024 (05/09/2024) | 1.3716 | 1.3746 | 1.3742 | 1.3689 | 1.3716 |
| Wednesday 4 September 2024 (04/09/2024) | 1.3787 | 1.3716 | 1.3839 | 1.3718 | 1.3779 |
| Tuesday 3 September 2024 (03/09/2024) | 1.3797 | 1.3793 | 1.3818 | 1.3801 | 1.3810 |
| Monday 2 September 2024 (02/09/2024) | 1.3788 | 1.3789 | 1.3800 | 1.3778 | 1.3789 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.3780 | 1.3797 | 1.3801 | 1.3767 | 1.3784 |
| Thursday 29 August 2024 (29/08/2024) | 1.3761 | 1.3781 | 1.3817 | 1.3754 | 1.3786 |
| Wednesday 28 August 2024 (28/08/2024) | 1.3752 | 1.3760 | 1.3765 | 1.3739 | 1.3752 |
| Tuesday 27 August 2024 (27/08/2024) | 1.3770 | 1.3751 | 1.3844 | 1.3745 | 1.3795 |
| Monday 26 August 2024 (26/08/2024) | 1.3710 | 1.3764 | 1.3746 | 1.3719 | 1.3733 |
| Friday 23 August 2024 (23/08/2024) | 1.3623 | 1.3719 | 1.3710 | 1.3615 | 1.3663 |
| Thursday 22 August 2024 (22/08/2024) | 1.3628 | 1.3623 | 1.3636 | 1.3603 | 1.3620 |
| Wednesday 21 August 2024 (21/08/2024) | 1.3621 | 1.3629 | 1.3637 | 1.3623 | 1.3630 |
| Tuesday 20 August 2024 (20/08/2024) | 1.3566 | 1.3621 | 1.3615 | 1.3567 | 1.3591 |
| Monday 19 August 2024 (19/08/2024) | 1.3485 | 1.3566 | 1.3571 | 1.3477 | 1.3524 |
| Friday 16 August 2024 (16/08/2024) | 1.3400 | 1.3499 | 1.3467 | 1.3426 | 1.3447 |
| Thursday 15 August 2024 (15/08/2024) | 1.3484 | 1.3399 | 1.3476 | 1.3450 | 1.3463 |
| Wednesday 14 August 2024 (14/08/2024) | 1.3571 | 1.3474 | 1.3576 | 1.3455 | 1.3516 |
| Tuesday 13 August 2024 (13/08/2024) | 1.3496 | 1.3571 | 1.3660 | 1.3541 | 1.3601 |
| Monday 12 August 2024 (12/08/2024) | 1.3452 | 1.3497 | 1.3523 | 1.3452 | 1.3488 |
| Friday 9 August 2024 (09/08/2024) | 1.3623 | 1.3457 | 1.3597 | 1.3522 | 1.3560 |
| Thursday 8 August 2024 (08/08/2024) | 1.3491 | 1.3621 | 1.3592 | 1.3495 | 1.3544 |
| Wednesday 7 August 2024 (07/08/2024) | 1.3425 | 1.3491 | 1.3522 | 1.3407 | 1.3465 |
| Tuesday 6 August 2024 (06/08/2024) | 1.3399 | 1.3427 | 1.3437 | 1.3365 | 1.3401 |
| Monday 5 August 2024 (05/08/2024) | 1.3406 | 1.3400 | 1.3451 | 1.3271 | 1.3361 |
| Friday 2 August 2024 (02/08/2024) | 1.3446 | 1.3404 | 1.3455 | 1.3402 | 1.3429 |
| Thursday 1 August 2024 (01/08/2024) | 1.3419 | 1.3445 | 1.3451 | 1.3418 | 1.3435 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.3345 | 1.3419 | 1.3436 | 1.3345 | 1.3391 |
| Tuesday 30 July 2024 (30/07/2024) | 1.3289 | 1.3344 | 1.3349 | 1.3282 | 1.3316 |
| Monday 29 July 2024 (29/07/2024) | 1.3320 | 1.3288 | 1.3325 | 1.3277 | 1.3301 |
| Friday 26 July 2024 (26/07/2024) | 1.3323 | 1.3299 | 1.3337 | 1.3300 | 1.3319 |
| Thursday 25 July 2024 (25/07/2024) | 1.3367 | 1.3324 | 1.3368 | 1.3319 | 1.3344 |
| Wednesday 24 July 2024 (24/07/2024) | 1.3396 | 1.3367 | 1.3403 | 1.3400 | 1.3402 |
| Tuesday 23 July 2024 (23/07/2024) | 1.3414 | 1.3395 | 1.3414 | 1.3391 | 1.3403 |
| Monday 22 July 2024 (22/07/2024) | 1.3466 | 1.3413 | 1.3484 | 1.3413 | 1.3449 |
| Friday 19 July 2024 (19/07/2024) | 1.3507 | 1.3462 | 1.3512 | 1.3458 | 1.3485 |
| Thursday 18 July 2024 (18/07/2024) | 1.3550 | 1.3508 | 1.3537 | 1.3522 | 1.3530 |
| Wednesday 17 July 2024 (17/07/2024) | 1.3490 | 1.3550 | 1.3551 | 1.3516 | 1.3534 |
| Tuesday 16 July 2024 (16/07/2024) | 1.3524 | 1.3490 | 1.3532 | 1.3487 | 1.3510 |
| Monday 15 July 2024 (15/07/2024) | 1.3588 | 1.3524 | 1.3589 | 1.3519 | 1.3554 |
| Friday 12 July 2024 (12/07/2024) | 1.3710 | 1.3580 | 1.3705 | 1.3618 | 1.3662 |
| Thursday 11 July 2024 (11/07/2024) | 1.3720 | 1.3709 | 1.3746 | 1.3706 | 1.3726 |
| Wednesday 10 July 2024 (10/07/2024) | 1.3756 | 1.3720 | 1.3752 | 1.3714 | 1.3733 |
| Tuesday 9 July 2024 (09/07/2024) | 1.3688 | 1.3762 | 1.3747 | 1.3712 | 1.3730 |
| Monday 8 July 2024 (08/07/2024) | 1.3890 | 1.3790 | 1.3840 | 1.3839 | 1.3840 |
| Friday 5 July 2024 (05/07/2024) | 1.3720 | 1.3666 | 1.3774 | 1.3671 | 1.3723 |
| Thursday 4 July 2024 (04/07/2024) | 1.3627 | 1.3714 | 1.3699 | 1.3647 | 1.3673 |
| Wednesday 3 July 2024 (03/07/2024) | 1.3766 | 1.3627 | 1.3722 | 1.3649 | 1.3686 |
| Tuesday 2 July 2024 (02/07/2024) | 1.3773 | 1.3765 | 1.3786 | 1.3749 | 1.3768 |
| Monday 1 July 2024 (01/07/2024) | 1.3841 | 1.3773 | 1.3841 | 1.3760 | 1.3801 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.3713 | 1.3634 | 1.3745 | 1.3663 | 1.3704 |
| Thursday 27 June 2024 (27/06/2024) | 1.3783 | 1.3707 | 1.3780 | 1.3668 | 1.3724 |
| Wednesday 26 June 2024 (26/06/2024) | 1.3849 | 1.3782 | 1.3819 | 1.3768 | 1.3794 |
| Tuesday 25 June 2024 (25/06/2024) | 1.3693 | 1.3847 | 1.3824 | 1.3700 | 1.3762 |
| Monday 24 June 2024 (24/06/2024) | 1.3809 | 1.3692 | 1.3775 | 1.3712 | 1.3744 |
| Friday 21 June 2024 (21/06/2024) | 1.3797 | 1.3815 | 1.3825 | 1.3795 | 1.3810 |
| Thursday 20 June 2024 (20/06/2024) | 1.3795 | 1.3793 | 1.3804 | 1.3795 | 1.3800 |
| Wednesday 19 June 2024 (19/06/2024) | 1.3874 | 1.3798 | 1.3822 | 1.3803 | 1.3813 |
| Tuesday 18 June 2024 (18/06/2024) | 1.3870 | 1.3873 | 1.3818 | 1.3781 | 1.3800 |
| Monday 17 June 2024 (17/06/2024) | 1.3737 | 1.3879 | 1.3870 | 1.3754 | 1.3812 |
| Friday 14 June 2024 (14/06/2024) | 1.3780 | 1.3758 | 1.3763 | 1.3742 | 1.3753 |
| Thursday 13 June 2024 (13/06/2024) | 1.3787 | 1.3780 | 1.3797 | 1.3766 | 1.3782 |
| Wednesday 12 June 2024 (12/06/2024) | 1.3828 | 1.3788 | 1.3889 | 1.3824 | 1.3857 |
| Tuesday 11 June 2024 (11/06/2024) | 1.3723 | 1.3822 | 1.3852 | 1.3753 | 1.3803 |
| Monday 10 June 2024 (10/06/2024) | 0.2951 | 1.3723 | 1.3669 | 0.2960 | 0.8315 |
| Friday 7 June 2024 (07/06/2024) | 1.4005 | 0.2706 | 1.3859 | 0.2735 | 0.8297 |
| Thursday 6 June 2024 (06/06/2024) | 1.3937 | 1.4005 | 1.3970 | 1.3963 | 1.3967 |
| Wednesday 5 June 2024 (05/06/2024) | 1.3976 | 1.3935 | 1.3963 | 1.3956 | 1.3960 |
| Tuesday 4 June 2024 (04/06/2024) | 1.3993 | 1.3979 | 1.3972 | 1.3964 | 1.3968 |
| Monday 3 June 2024 (03/06/2024) | 1.3695 | 1.3993 | 1.3938 | 1.3760 | 1.3849 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.3614 | 1.3683 | 1.3694 | 1.3627 | 1.3661 |
| Thursday 30 May 2024 (30/05/2024) | 1.3833 | 1.3811 | 1.3816 | 1.3802 | 1.3809 |
| Wednesday 29 May 2024 (29/05/2024) | 1.3872 | 1.3832 | 1.3855 | 1.3828 | 1.3842 |
| Tuesday 28 May 2024 (28/05/2024) | 1.3818 | 1.3872 | 1.3872 | 1.3735 | 1.3804 |
| Monday 27 May 2024 (27/05/2024) | 1.3823 | 1.3813 | 1.3839 | 1.3823 | 1.3831 |
| Friday 24 May 2024 (24/05/2024) | 1.3807 | 1.3818 | 1.3824 | 1.3791 | 1.3808 |
| Thursday 23 May 2024 (23/05/2024) | 1.3792 | 1.3805 | 1.3844 | 1.3786 | 1.3815 |
| Wednesday 22 May 2024 (22/05/2024) | 1.3777 | 1.3790 | 1.3899 | 1.3767 | 1.3833 |
| Tuesday 21 May 2024 (21/05/2024) | 1.3761 | 1.3778 | 1.3778 | 1.3768 | 1.3773 |
| Monday 20 May 2024 (20/05/2024) | 1.3670 | 1.3758 | 1.3747 | 1.3672 | 1.3710 |
| Friday 17 May 2024 (17/05/2024) | 1.3658 | 1.3664 | 1.3662 | 1.3647 | 1.3655 |
| Thursday 16 May 2024 (16/05/2024) | 1.3642 | 1.3658 | 1.3667 | 1.3629 | 1.3648 |
| Wednesday 15 May 2024 (15/05/2024) | 1.3545 | 1.3642 | 1.3621 | 1.3557 | 1.3589 |
| Tuesday 14 May 2024 (14/05/2024) | 1.3681 | 1.3544 | 1.3672 | 1.3569 | 1.3621 |
| Monday 13 May 2024 (13/05/2024) | 1.3689 | 1.3682 | 1.3695 | 1.3676 | 1.3686 |
| Friday 10 May 2024 (10/05/2024) | 1.3730 | 1.3693 | 1.3735 | 1.3677 | 1.3706 |
| Thursday 9 May 2024 (09/05/2024) | 1.3650 | 1.3733 | 1.3692 | 1.3675 | 1.3684 |
| Wednesday 8 May 2024 (08/05/2024) | 1.3632 | 1.3648 | 1.3650 | 1.3612 | 1.3631 |
| Tuesday 7 May 2024 (07/05/2024) | 1.3496 | 1.3660 | 1.3628 | 1.3526 | 1.3577 |
| Monday 6 May 2024 (06/05/2024) | 1.3719 | 1.3495 | 1.3680 | 1.3525 | 1.3603 |
| Friday 3 May 2024 (03/05/2024) | 1.3444 | 1.3726 | 1.3619 | 1.3559 | 1.3589 |
| Thursday 2 May 2024 (02/05/2024) | 1.3554 | 1.3445 | 1.3527 | 1.3454 | 1.3491 |
| Wednesday 1 May 2024 (01/05/2024) | 1.3493 | 1.3552 | 1.3561 | 1.3467 | 1.3514 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.3622 | 1.3490 | 1.3541 | 1.3505 | 1.3523 |
| Monday 29 April 2024 (29/04/2024) | 1.3466 | 1.3621 | 1.3599 | 1.3482 | 1.3541 |
| Friday 26 April 2024 (26/04/2024) | 1.3614 | 1.3439 | 1.3611 | 1.3490 | 1.3551 |
| Thursday 25 April 2024 (25/04/2024) | 1.3555 | 1.3614 | 1.3636 | 1.3573 | 1.3605 |
| Wednesday 24 April 2024 (24/04/2024) | 1.3500 | 1.3551 | 1.3545 | 1.3539 | 1.3542 |
| Tuesday 23 April 2024 (23/04/2024) | 1.3571 | 1.3492 | 1.3584 | 1.3530 | 1.3557 |
| Monday 22 April 2024 (22/04/2024) | 1.3457 | 1.3569 | 1.3466 | 1.3438 | 1.3452 |
| Friday 19 April 2024 (19/04/2024) | 1.3436 | 1.3456 | 1.3465 | 1.3444 | 1.3455 |
| Thursday 18 April 2024 (18/04/2024) | 1.3454 | 1.3435 | 1.3458 | 1.3438 | 1.3448 |
| Wednesday 17 April 2024 (17/04/2024) | 1.3411 | 1.3454 | 1.3452 | 1.3387 | 1.3420 |
| Tuesday 16 April 2024 (16/04/2024) | 1.3423 | 1.3411 | 1.3428 | 1.3378 | 1.3403 |
| Monday 15 April 2024 (15/04/2024) | 1.3477 | 1.3422 | 1.3488 | 1.3421 | 1.3455 |
| Friday 12 April 2024 (12/04/2024) | 1.3524 | 1.3460 | 1.3507 | 1.3494 | 1.3501 |
| Thursday 11 April 2024 (11/04/2024) | 1.3496 | 1.3524 | 1.3535 | 1.3497 | 1.3516 |
| Wednesday 10 April 2024 (10/04/2024) | 1.3567 | 1.3496 | 1.3580 | 1.3519 | 1.3550 |
| Tuesday 9 April 2024 (09/04/2024) | 1.3531 | 1.3566 | 1.3695 | 1.3577 | 1.3636 |
| Monday 8 April 2024 (08/04/2024) | 1.3502 | 1.3531 | 1.3542 | 1.3496 | 1.3519 |
| Friday 5 April 2024 (05/04/2024) | 1.3529 | 1.3499 | 1.3527 | 1.3507 | 1.3517 |
| Thursday 4 April 2024 (04/04/2024) | 1.3515 | 1.3529 | 1.3671 | 1.3550 | 1.3611 |
| Wednesday 3 April 2024 (03/04/2024) | 1.3480 | 1.3515 | 1.3490 | 1.3477 | 1.3484 |
| Tuesday 2 April 2024 (02/04/2024) | 1.3440 | 1.3480 | 1.3459 | 1.3458 | 1.3459 |
| Monday 1 April 2024 (01/04/2024) | 1.3584 | 1.3598 | 1.3599 | 1.3573 | 1.3586 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.3487 | 1.3644 | 1.3618 | 1.3516 | 1.3567 |
| Thursday 28 March 2024 (28/03/2024) | 1.3665 | 1.3488 | 1.3602 | 1.3523 | 1.3563 |
| Wednesday 27 March 2024 (27/03/2024) | 1.3525 | 1.3663 | 1.3656 | 1.3536 | 1.3596 |
| Tuesday 26 March 2024 (26/03/2024) | 1.3678 | 1.3525 | 1.3675 | 1.3549 | 1.3612 |
| Monday 25 March 2024 (25/03/2024) | 1.3682 | 1.3653 | 1.3686 | 1.3640 | 1.3663 |
| Friday 22 March 2024 (22/03/2024) | 1.3727 | 1.3651 | 1.3712 | 1.3669 | 1.3691 |
| Thursday 21 March 2024 (21/03/2024) | 1.3744 | 1.3726 | 1.3731 | 1.3710 | 1.3721 |
| Wednesday 20 March 2024 (20/03/2024) | 1.3765 | 1.3741 | 1.3754 | 1.3734 | 1.3744 |
| Tuesday 19 March 2024 (19/03/2024) | 1.3682 | 1.3623 | 1.3685 | 1.3615 | 1.3650 |
| Monday 18 March 2024 (18/03/2024) | 1.3648 | 1.3673 | 1.3675 | 1.3658 | 1.3667 |
| Friday 15 March 2024 (15/03/2024) | 1.3809 | 1.3645 | 1.3726 | 1.3710 | 1.3718 |
| Thursday 14 March 2024 (14/03/2024) | 1.3726 | 1.3817 | 1.3858 | 1.3755 | 1.3807 |
| Wednesday 13 March 2024 (13/03/2024) | 1.3726 | 1.3726 | 1.3755 | 1.3719 | 1.3737 |
| Tuesday 12 March 2024 (12/03/2024) | 1.3774 | 1.3726 | 1.3774 | 1.3746 | 1.3760 |
| Monday 11 March 2024 (11/03/2024) | 1.3747 | 1.3776 | 1.3887 | 1.3786 | 1.3837 |
| Friday 8 March 2024 (08/03/2024) | 1.3758 | 1.3740 | 1.3771 | 1.3737 | 1.3754 |
| Thursday 7 March 2024 (07/03/2024) | 1.3721 | 1.3757 | 1.3767 | 1.3736 | 1.3752 |
| Wednesday 6 March 2024 (06/03/2024) | 1.3684 | 1.3720 | 1.3724 | 1.3660 | 1.3692 |
| Tuesday 5 March 2024 (05/03/2024) | 1.3698 | 1.3683 | 1.3705 | 1.3678 | 1.3692 |
| Monday 4 March 2024 (04/03/2024) | 1.3702 | 1.3698 | 1.3719 | 1.3691 | 1.3705 |
| Friday 1 March 2024 (01/03/2024) | 1.3710 | 1.3710 | 1.3731 | 1.3693 | 1.3712 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.3808 | 1.3714 | 1.3774 | 1.3722 | 1.3748 |
| Wednesday 28 February 2024 (28/02/2024) | 1.3945 | 1.3800 | 1.3953 | 1.3779 | 1.3866 |
| Tuesday 27 February 2024 (27/02/2024) | 1.3844 | 1.3975 | 1.3963 | 1.3864 | 1.3914 |
| Monday 26 February 2024 (26/02/2024) | 1.3844 | 1.3975 | 1.3963 | 1.3864 | 1.3914 |
| Friday 23 February 2024 (23/02/2024) | 1.4003 | 1.3860 | 1.3976 | 1.3885 | 1.3931 |
| Thursday 22 February 2024 (22/02/2024) | 1.3959 | 1.4010 | 1.4053 | 1.4008 | 1.4031 |
| Wednesday 21 February 2024 (21/02/2024) | 1.3960 | 1.3957 | 1.4001 | 1.3951 | 1.3976 |
| Tuesday 20 February 2024 (20/02/2024) | 1.3958 | 1.3964 | 1.4014 | 1.3928 | 1.3971 |
| Monday 19 February 2024 (19/02/2024) | 1.3746 | 1.3937 | 1.3865 | 1.3807 | 1.3836 |
| Friday 16 February 2024 (16/02/2024) | 1.3708 | 1.3745 | 1.3751 | 1.3695 | 1.3723 |
| Thursday 15 February 2024 (15/02/2024) | 1.3704 | 1.3709 | 1.3749 | 1.3702 | 1.3726 |
| Wednesday 14 February 2024 (14/02/2024) | 1.3685 | 1.3704 | 1.3720 | 1.3671 | 1.3696 |
| Tuesday 13 February 2024 (13/02/2024) | 1.3754 | 1.3684 | 1.3753 | 1.3680 | 1.3717 |
| Monday 12 February 2024 (12/02/2024) | 1.3767 | 1.3753 | 1.3783 | 1.3738 | 1.3761 |
| Friday 9 February 2024 (09/02/2024) | 1.3719 | 1.3797 | 1.3806 | 1.3714 | 1.3760 |
| Thursday 8 February 2024 (08/02/2024) | 1.3725 | 1.3716 | 1.3734 | 1.3701 | 1.3718 |
| Wednesday 7 February 2024 (07/02/2024) | 1.3703 | 1.3725 | 1.3713 | 1.3695 | 1.3704 |
| Tuesday 6 February 2024 (06/02/2024) | 1.3648 | 1.3701 | 1.3667 | 1.3635 | 1.3651 |
| Monday 5 February 2024 (05/02/2024) | 1.3658 | 1.3645 | 1.3652 | 1.3637 | 1.3645 |
| Friday 2 February 2024 (02/02/2024) | 1.3737 | 1.3651 | 1.3732 | 1.3666 | 1.3699 |
| Thursday 1 February 2024 (01/02/2024) | 1.3698 | 1.3737 | 1.3726 | 1.3684 | 1.3705 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.3710 | 1.3695 | 1.3749 | 1.3745 | 1.3747 |
| Tuesday 30 January 2024 (30/01/2024) | 1.3775 | 1.3719 | 1.3843 | 1.3754 | 1.3799 |
| Monday 29 January 2024 (29/01/2024) | 1.3678 | 1.3770 | 1.3718 | 1.3683 | 1.3701 |
| Friday 26 January 2024 (26/01/2024) | 1.3676 | 1.3650 | 1.3677 | 1.3647 | 1.3662 |
| Thursday 25 January 2024 (25/01/2024) | 1.3855 | 1.3675 | 1.3849 | 1.3701 | 1.3775 |
| Wednesday 24 January 2024 (24/01/2024) | 1.4048 | 1.3864 | 1.4012 | 1.3917 | 1.3965 |
| Tuesday 23 January 2024 (23/01/2024) | 1.3778 | 1.3729 | 1.3759 | 1.3741 | 1.3750 |
| Monday 22 January 2024 (22/01/2024) | 1.3671 | 1.3778 | 1.3768 | 1.3704 | 1.3736 |
| Friday 19 January 2024 (19/01/2024) | 1.3689 | 1.3664 | 1.3694 | 1.3647 | 1.3671 |
| Thursday 18 January 2024 (18/01/2024) | 1.3706 | 1.3690 | 1.3721 | 1.3677 | 1.3699 |
| Wednesday 17 January 2024 (17/01/2024) | 1.3719 | 1.3701 | 1.3734 | 1.3680 | 1.3707 |
| Tuesday 16 January 2024 (16/01/2024) | 1.3773 | 1.3720 | 1.3779 | 1.3760 | 1.3770 |
| Monday 15 January 2024 (15/01/2024) | 1.4036 | 1.3771 | 1.3926 | 1.3857 | 1.3892 |
| Friday 12 January 2024 (12/01/2024) | 1.3968 | 1.4038 | 1.4047 | 1.3999 | 1.4023 |
| Thursday 11 January 2024 (11/01/2024) | 1.3950 | 1.3969 | 1.3998 | 1.3959 | 1.3979 |
| Wednesday 10 January 2024 (10/01/2024) | 1.3970 | 1.3952 | 1.3984 | 1.3936 | 1.3960 |
| Tuesday 9 January 2024 (09/01/2024) | 1.3972 | 1.3973 | 1.3978 | 1.3963 | 1.3971 |
| Monday 8 January 2024 (08/01/2024) | 1.3821 | 1.3970 | 1.3931 | 1.3853 | 1.3892 |
| Friday 5 January 2024 (05/01/2024) | 1.3807 | 1.3810 | 1.3868 | 1.3814 | 1.3841 |
| Thursday 4 January 2024 (04/01/2024) | 1.3951 | 1.3807 | 1.3911 | 1.3878 | 1.3895 |
| Wednesday 3 January 2024 (03/01/2024) | 1.4010 | 1.3949 | 1.4041 | 1.3925 | 1.3983 |
| Tuesday 2 January 2024 (02/01/2024) | 1.3883 | 1.3857 | 1.3908 | 1.3824 | 1.3866 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |