New Zealand Dollar-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.4108, reached on 09/05/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.361

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.3880
1.3876
1.3906
1.3862
1.3884
Thursday 28 December 2023 (28/12/2023)
1.4018
1.3880
1.4013
1.3913
1.3963
Wednesday 27 December 2023 (27/12/2023)
1.3901
1.4008
1.3996
1.3912
1.3954
Tuesday 26 December 2023 (26/12/2023)
1.3853
1.3891
1.3907
1.3852
1.3880
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.3838
1.3852
1.3936
1.3844
1.3890
Thursday 21 December 2023 (21/12/2023)
1.3844
1.3840
1.3867
1.3867
1.3867
Wednesday 20 December 2023 (20/12/2023)
1.3829
1.3805
1.3869
1.3816
1.3843
Tuesday 19 December 2023 (19/12/2023)
1.3760
1.3821
1.3894
1.3797
1.3846
Monday 18 December 2023 (18/12/2023)
1.3906
1.3760
1.3900
1.3802
1.3851
Friday 15 December 2023 (15/12/2023)
1.3729
1.3988
1.3860
1.3847
1.3854
Thursday 14 December 2023 (14/12/2023)
1.3717
1.3726
1.3810
1.3724
1.3767
Wednesday 13 December 2023 (13/12/2023)
1.3729
1.3716
1.3791
1.3717
1.3754
Tuesday 12 December 2023 (12/12/2023)
1.3712
1.3728
1.3762
1.3713
1.3738
Monday 11 December 2023 (11/12/2023)
1.3701
1.3709
1.3714
1.3696
1.3705
Friday 8 December 2023 (08/12/2023)
1.3762
1.3691
1.3772
1.3762
1.3767
Thursday 7 December 2023 (07/12/2023)
1.3751
1.3764
1.3789
1.3721
1.3755
Wednesday 6 December 2023 (06/12/2023)
1.3731
1.3752
1.3781
1.3731
1.3756
Tuesday 5 December 2023 (05/12/2023)
1.3748
1.3730
1.3781
1.3756
1.3769
Monday 4 December 2023 (04/12/2023)
1.3777
1.3748
1.3811
1.3747
1.3779
Friday 1 December 2023 (01/12/2023)
1.3740
1.3775
1.3828
1.3788
1.3808

November

Thursday 30 November 2023 (30/11/2023)
1.3808
1.3741
1.3815
1.3753
1.3784
Wednesday 29 November 2023 (29/11/2023)
1.3672
1.3801
1.3783
1.3750
1.3767
Tuesday 28 November 2023 (28/11/2023)
1.3614
1.3669
1.3635
1.3628
1.3632
Monday 27 November 2023 (27/11/2023)
1.3586
1.3612
1.3620
1.3571
1.3596
Friday 24 November 2023 (24/11/2023)
1.3562
1.3604
1.3582
1.3575
1.3579
Thursday 23 November 2023 (23/11/2023)
1.3618
1.3558
1.3604
1.3582
1.3593
Wednesday 22 November 2023 (22/11/2023)
1.3552
1.3608
1.3584
1.3563
1.3574
Tuesday 21 November 2023 (21/11/2023)
1.3623
1.3552
1.3611
1.3607
1.3609
Monday 20 November 2023 (20/11/2023)
1.3719
1.3616
1.3694
1.3644
1.3669
Friday 17 November 2023 (17/11/2023)
1.3630
1.3640
1.3670
1.3605
1.3638
Thursday 16 November 2023 (16/11/2023)
1.3769
1.3629
1.3749
1.3642
1.3696
Wednesday 15 November 2023 (15/11/2023)
1.3518
1.3772
1.3650
1.3642
1.3646
Tuesday 14 November 2023 (14/11/2023)
1.3546
1.3516
1.3510
1.3468
1.3489
Monday 13 November 2023 (13/11/2023)
1.3419
1.3553
1.3553
1.3427
1.3490
Friday 10 November 2023 (10/11/2023)
1.3419
1.3412
1.3434
1.3413
1.3424
Thursday 9 November 2023 (09/11/2023)
1.3426
1.3419
1.3480
1.3421
1.3451
Wednesday 8 November 2023 (08/11/2023)
1.3450
1.3427
1.3467
1.3422
1.3445
Tuesday 7 November 2023 (07/11/2023)
1.3476
1.3451
1.3476
1.3473
1.3475
Monday 6 November 2023 (06/11/2023)
1.3466
1.3482
1.3479
1.3476
1.3478
Friday 3 November 2023 (03/11/2023)
1.3389
1.3467
1.3459
1.3423
1.3441
Thursday 2 November 2023 (02/11/2023)
1.3504
1.3389
1.3546
1.3408
1.3477
Wednesday 1 November 2023 (01/11/2023)
1.3317
1.3506
1.3389
1.3384
1.3387

October

Tuesday 31 October 2023 (31/10/2023)
1.3303
1.3321
1.3327
1.3304
1.3316
Monday 30 October 2023 (30/10/2023)
1.3286
1.3301
1.3331
1.3280
1.3306
Friday 27 October 2023 (27/10/2023)
1.3321
1.3287
1.3327
1.3303
1.3315
Thursday 26 October 2023 (26/10/2023)
1.3287
1.3319
1.3320
1.3268
1.3294
Wednesday 25 October 2023 (25/10/2023)
1.3361
1.3286
1.3366
1.3315
1.3341
Tuesday 24 October 2023 (24/10/2023)
1.3324
1.3364
1.3364
1.3341
1.3353
Monday 23 October 2023 (23/10/2023)
1.3316
1.3323
1.3335
1.3321
1.3328
Friday 20 October 2023 (20/10/2023)
1.3368
1.3313
1.3366
1.3306
1.3336
Thursday 19 October 2023 (19/10/2023)
1.3377
1.3371
1.3380
1.3328
1.3354
Wednesday 18 October 2023 (18/10/2023)
1.3430
1.3378
1.3542
1.3464
1.3503
Tuesday 17 October 2023 (17/10/2023)
1.3487
1.3429
1.3459
1.3452
1.3456
Monday 16 October 2023 (16/10/2023)
1.3532
1.3484
1.3533
1.3478
1.3506
Friday 13 October 2023 (13/10/2023)
1.3521
1.3462
1.3523
1.3474
1.3499
Thursday 12 October 2023 (12/10/2023)
1.3621
1.3529
1.3595
1.3547
1.3571
Wednesday 11 October 2023 (11/10/2023)
1.3656
1.3620
1.3663
1.3661
1.3662
Tuesday 10 October 2023 (10/10/2023)
1.3625
1.3654
1.3649
1.3600
1.3625
Monday 9 October 2023 (09/10/2023)
1.3574
1.3624
1.3622
1.3554
1.3588
Friday 6 October 2023 (06/10/2023)
1.3538
1.3587
1.3559
1.3547
1.3553
Thursday 5 October 2023 (05/10/2023)
1.3492
1.3535
1.3535
1.3489
1.3512
Wednesday 4 October 2023 (04/10/2023)
1.3505
1.3490
1.3520
1.3457
1.3489
Tuesday 3 October 2023 (03/10/2023)
1.3561
1.3504
1.3546
1.3469
1.3508
Monday 2 October 2023 (02/10/2023)
1.3917
1.3564
1.3850
1.3589
1.3720

September

Friday 29 September 2023 (29/09/2023)
1.3700
1.3891
1.3810
1.3802
1.3806
Thursday 28 September 2023 (28/09/2023)
1.3619
1.3702
1.3672
1.3665
1.3669
Wednesday 27 September 2023 (27/09/2023)
1.3662
1.3612
1.3661
1.3618
1.3640
Tuesday 26 September 2023 (26/09/2023)
1.3524
1.3664
1.3627
1.3546
1.3587
Monday 25 September 2023 (25/09/2023)
1.3472
1.3524
1.3538
1.3464
1.3501
Friday 22 September 2023 (22/09/2023)
1.3448
1.3499
1.3524
1.3442
1.3483
Thursday 21 September 2023 (21/09/2023)
1.3426
1.3447
1.3553
1.3452
1.3503
Wednesday 20 September 2023 (20/09/2023)
1.3435
1.3424
1.3471
1.3431
1.3451
Tuesday 19 September 2023 (19/09/2023)
1.3410
1.3430
1.3453
1.3395
1.3424
Monday 18 September 2023 (18/09/2023)
1.3399
1.3409
1.3411
1.3376
1.3394
Friday 15 September 2023 (15/09/2023)
1.3407
1.3381
1.3418
1.3376
1.3397
Thursday 14 September 2023 (14/09/2023)
1.3416
1.3409
1.3434
1.3408
1.3421
Wednesday 13 September 2023 (13/09/2023)
1.3374
1.3415
1.3415
1.3368
1.3392
Tuesday 12 September 2023 (12/09/2023)
1.3416
1.3374
1.3408
1.3367
1.3388
Monday 11 September 2023 (11/09/2023)
1.3384
1.3416
1.3431
1.3371
1.3401
Friday 8 September 2023 (08/09/2023)
1.3363
1.3383
1.3429
1.3374
1.3402
Thursday 7 September 2023 (07/09/2023)
1.3366
1.3364
1.3397
1.3353
1.3375
Wednesday 6 September 2023 (06/09/2023)
1.3382
1.3364
1.3389
1.3354
1.3372
Tuesday 5 September 2023 (05/09/2023)
1.3443
1.3381
1.3426
1.3418
1.3422
Monday 4 September 2023 (04/09/2023)
1.3474
1.3432
1.3478
1.3426
1.3452
Friday 1 September 2023 (01/09/2023)
1.3460
1.3463
1.3497
1.3436
1.3467

August

Thursday 31 August 2023 (31/08/2023)
1.3408
1.3458
1.3460
1.3413
1.3437
Wednesday 30 August 2023 (30/08/2023)
1.3462
1.3412
1.3461
1.3411
1.3436
Tuesday 29 August 2023 (29/08/2023)
1.3385
1.3461
1.3466
1.3378
1.3422
Monday 28 August 2023 (28/08/2023)
1.3360
1.3387
1.3399
1.3377
1.3388
Friday 25 August 2023 (25/08/2023)
1.3428
1.3370
1.3415
1.3386
1.3401
Thursday 24 August 2023 (24/08/2023)
1.3457
1.3432
1.3434
1.3426
1.3430
Wednesday 23 August 2023 (23/08/2023)
1.3453
1.3459
1.3461
1.3426
1.3444
Tuesday 22 August 2023 (22/08/2023)
1.3421
1.3451
1.3457
1.3418
1.3438
Monday 21 August 2023 (21/08/2023)
1.3617
1.3417
1.3535
1.3463
1.3499
Friday 18 August 2023 (18/08/2023)
1.3590
1.3600
1.3644
1.3582
1.3613
Thursday 17 August 2023 (17/08/2023)
1.3472
1.3450
1.3495
1.3492
1.3494
Wednesday 16 August 2023 (16/08/2023)
1.3473
1.3472
1.3522
1.3486
1.3504
Tuesday 15 August 2023 (15/08/2023)
0.5389
1.3471
1.3563
0.5403
0.9483
Monday 14 August 2023 (14/08/2023)
1.3443
0.4623
1.3385
0.2633
0.8009
Friday 11 August 2023 (11/08/2023)
1.3528
1.3421
1.3527
1.3412
1.3470
Thursday 10 August 2023 (10/08/2023)
1.3564
1.3531
1.3586
1.3562
1.3574
Wednesday 9 August 2023 (09/08/2023)
1.3578
1.3567
1.3602
1.3559
1.3581
Tuesday 8 August 2023 (08/08/2023)
1.3767
1.3577
1.3688
1.3524
1.3606
Monday 7 August 2023 (07/08/2023)
1.3765
1.3766
1.3819
1.3784
1.3802
Friday 4 August 2023 (04/08/2023)
1.3754
1.3787
1.3801
1.3782
1.3792
Thursday 3 August 2023 (03/08/2023)
1.3665
1.3750
1.3759
1.3737
1.3748
Wednesday 2 August 2023 (02/08/2023)
1.3929
1.3655
1.3807
1.3631
1.3719
Tuesday 1 August 2023 (01/08/2023)
1.3906
1.3940
1.3903
1.3829
1.3866

July

Monday 31 July 2023 (31/07/2023)
1.3663
1.3916
1.3802
1.3786
1.3794
Friday 28 July 2023 (28/07/2023)
1.3777
1.3761
1.3727
1.3709
1.3718
Thursday 27 July 2023 (27/07/2023)
1.3739
1.3782
1.3833
1.3804
1.3819
Wednesday 26 July 2023 (26/07/2023)
1.3785
1.3747
1.3808
1.3764
1.3786
Tuesday 25 July 2023 (25/07/2023)
1.3804
1.3781
1.3843
1.3786
1.3815
Monday 24 July 2023 (24/07/2023)
1.3694
1.3801
1.3814
1.3661
1.3738
Friday 21 July 2023 (21/07/2023)
1.3821
1.3688
1.3830
1.3730
1.3780
Thursday 20 July 2023 (20/07/2023)
1.3801
1.3813
1.3915
1.3878
1.3897
Wednesday 19 July 2023 (19/07/2023)
1.3816
1.3789
1.3821
1.3793
1.3807
Tuesday 18 July 2023 (18/07/2023)
1.3863
1.3822
1.3880
1.3769
1.3825
Monday 17 July 2023 (17/07/2023)
1.3876
1.3865
1.3922
1.3852
1.3887
Friday 14 July 2023 (14/07/2023)
1.3930
1.3926
1.3966
1.3907
1.3937
Thursday 13 July 2023 (13/07/2023)
1.3851
1.3927
1.3921
1.3861
1.3891
Wednesday 12 July 2023 (12/07/2023)
1.3748
1.3852
1.3872
1.3727
1.3800
Tuesday 11 July 2023 (11/07/2023)
1.3753
1.3748
1.3773
1.3709
1.3741
Monday 10 July 2023 (10/07/2023)
1.3910
1.3755
1.3882
1.3772
1.3827
Friday 7 July 2023 (07/07/2023)
1.3721
1.3936
1.3906
1.3783
1.3845
Thursday 6 July 2023 (06/07/2023)
1.3847
1.3709
1.3828
1.3806
1.3817
Wednesday 5 July 2023 (05/07/2023)
1.3782
1.3854
1.3899
1.3810
1.3855
Tuesday 4 July 2023 (04/07/2023)
1.3694
1.3753
1.3821
1.3778
1.3800
Monday 3 July 2023 (03/07/2023)
1.3676
1.3694
1.3711
1.3651
1.3681

June

Friday 30 June 2023 (30/06/2023)
1.3593
1.3681
1.3653
1.3598
1.3626
Thursday 29 June 2023 (29/06/2023)
1.3668
1.3594
1.3732
1.3615
1.3674
Wednesday 28 June 2023 (28/06/2023)
1.3692
1.3662
1.3692
1.3638
1.3665
Tuesday 27 June 2023 (27/06/2023)
1.3709
1.3692
1.3736
1.3692
1.3714
Monday 26 June 2023 (26/06/2023)
1.3715
1.3709
1.3740
1.3708
1.3724
Friday 23 June 2023 (23/06/2023)
1.3766
1.3722
1.3759
1.3688
1.3724
Thursday 22 June 2023 (22/06/2023)
1.3681
1.3762
1.3755
1.3732
1.3744
Wednesday 21 June 2023 (21/06/2023)
1.3638
1.3680
1.3691
1.3607
1.3649
Tuesday 20 June 2023 (20/06/2023)
1.3672
1.3638
1.3690
1.3668
1.3679
Monday 19 June 2023 (19/06/2023)
1.3708
1.3679
1.3708
1.3640
1.3674
Friday 16 June 2023 (16/06/2023)
1.3673
1.3714
1.3694
1.3670
1.3682
Thursday 15 June 2023 (15/06/2023)
1.3711
1.3672
1.3725
1.3683
1.3704
Wednesday 14 June 2023 (14/06/2023)
1.3618
1.3712
1.3720
1.3636
1.3678
Tuesday 13 June 2023 (13/06/2023)
1.3614
1.3617
1.3623
1.3619
1.3621
Monday 12 June 2023 (12/06/2023)
1.3619
1.3616
1.3634
1.3579
1.3607
Friday 9 June 2023 (09/06/2023)
1.3538
1.3605
1.3642
1.3617
1.3630
Thursday 8 June 2023 (08/06/2023)
1.3501
1.3536
1.3561
1.3529
1.3545
Wednesday 7 June 2023 (07/06/2023)
1.3705
1.3501
1.3595
1.3573
1.3584
Tuesday 6 June 2023 (06/06/2023)
1.3688
1.3716
1.3698
1.3636
1.3667
Monday 5 June 2023 (05/06/2023)
1.3782
1.3697
1.3770
1.3741
1.3756
Friday 2 June 2023 (02/06/2023)
1.3607
1.3795
1.3694
1.3669
1.3682
Thursday 1 June 2023 (01/06/2023)
1.3540
1.3607
1.3565
1.3544
1.3555

May

Wednesday 31 May 2023 (31/05/2023)
1.3591
1.3538
1.3603
1.3551
1.3577
Tuesday 30 May 2023 (30/05/2023)
1.3596
1.3590
1.3612
1.3572
1.3592
Monday 29 May 2023 (29/05/2023)
1.3651
1.3596
1.3640
1.3594
1.3617
Friday 26 May 2023 (26/05/2023)
1.3651
1.3601
1.3656
1.3647
1.3652
Thursday 25 May 2023 (25/05/2023)
1.3700
1.3653
1.3701
1.3632
1.3667
Wednesday 24 May 2023 (24/05/2023)
1.3881
1.3700
1.3888
1.3708
1.3798
Tuesday 23 May 2023 (23/05/2023)
1.3956
1.3879
1.3981
1.3937
1.3959
Monday 22 May 2023 (22/05/2023)
1.3904
1.3948
1.3950
1.3902
1.3926
Friday 19 May 2023 (19/05/2023)
1.3853
1.3910
1.3932
1.3849
1.3891
Thursday 18 May 2023 (18/05/2023)
1.3847
1.3854
1.3910
1.3871
1.3891
Wednesday 17 May 2023 (17/05/2023)
1.3831
1.3846
1.3882
1.3825
1.3854
Tuesday 16 May 2023 (16/05/2023)
1.3819
1.3832
1.3923
1.3852
1.3888
Monday 15 May 2023 (15/05/2023)
1.3769
1.3809
1.3817
1.3759
1.3788
Friday 12 May 2023 (12/05/2023)
1.3926
1.3778
1.3908
1.3786
1.3847
Thursday 11 May 2023 (11/05/2023)
1.3978
1.3929
1.4052
1.3980
1.4016
Wednesday 10 May 2023 (10/05/2023)
1.3926
1.3979
1.3984
1.3917
1.3951
Tuesday 9 May 2023 (09/05/2023)
1.4163
1.3926
1.4108
1.3934
1.4021
Monday 8 May 2023 (08/05/2023)
1.3862
1.4172
1.4080
1.3990
1.4035
Friday 5 May 2023 (05/05/2023)
1.3869
1.3849
1.3990
1.3905
1.3948
Thursday 4 May 2023 (04/05/2023)
1.3759
1.3869
1.3880
1.3830
1.3855
Wednesday 3 May 2023 (03/05/2023)
1.3765
1.3757
1.3828
1.3756
1.3792
Tuesday 2 May 2023 (02/05/2023)
1.3738
1.3765
1.3772
1.3738
1.3755
Monday 1 May 2023 (01/05/2023)
1.3715
1.3744
1.3761
1.3682
1.3722

April

Friday 28 April 2023 (28/04/2023)
1.3633
1.3917
1.3891
1.3674
1.3783
Thursday 27 April 2023 (27/04/2023)
1.3604
1.3632
1.3667
1.3601
1.3634
Wednesday 26 April 2023 (26/04/2023)
1.3716
1.3604
1.3655
1.3603
1.3629
Tuesday 25 April 2023 (25/04/2023)
1.3715
1.3715
1.3771
1.3763
1.3767
Monday 24 April 2023 (24/04/2023)
1.3608
1.3714
1.3682
1.3610
1.3646
Friday 21 April 2023 (21/04/2023)
1.3639
1.3577
1.3636
1.3567
1.3602
Thursday 20 April 2023 (20/04/2023)
1.3694
1.3639
1.3708
1.3684
1.3696
Wednesday 19 April 2023 (19/04/2023)
1.3707
1.3693
1.3714
1.3655
1.3685
Tuesday 18 April 2023 (18/04/2023)
1.3725
1.3708
1.3714
1.3696
1.3705
Monday 17 April 2023 (17/04/2023)
1.3735
1.3729
1.3746
1.3742
1.3744
Friday 14 April 2023 (14/04/2023)
1.3974
1.3722
1.3880
1.3829
1.3855
Thursday 13 April 2023 (13/04/2023)
1.3715
1.3986
1.3884
1.3831
1.3858
Wednesday 12 April 2023 (12/04/2023)
1.3730
1.3714
1.3762
1.3717
1.3740
Tuesday 11 April 2023 (11/04/2023)
1.3700
1.3730
1.3719
1.3717
1.3718
Monday 10 April 2023 (10/04/2023)
1.3728
1.3693
1.3729
1.3669
1.3699
Friday 7 April 2023 (07/04/2023)
1.3847
1.3902
1.3912
1.3823
1.3868
Thursday 6 April 2023 (06/04/2023)
1.3916
1.3828
1.3912
1.3827
1.3870
Wednesday 5 April 2023 (05/04/2023)
1.3874
1.3917
1.3970
1.3869
1.3920
Tuesday 4 April 2023 (04/04/2023)
1.3827
1.3875
1.3854
1.3832
1.3843
Monday 3 April 2023 (03/04/2023)
1.3806
1.3826
1.3829
1.3789
1.3809

March

Friday 31 March 2023 (31/03/2023)
1.3809
1.3854
1.3865
1.3821
1.3843
Thursday 30 March 2023 (30/03/2023)
1.3787
1.3808
1.3806
1.3789
1.3798
Wednesday 29 March 2023 (29/03/2023)
1.3804
1.3788
1.3845
1.3814
1.3830
Tuesday 28 March 2023 (28/03/2023)
1.3739
1.3803
1.3796
1.3745
1.3771
Monday 27 March 2023 (27/03/2023)
1.3754
1.3738
1.3762
1.3720
1.3741
Friday 24 March 2023 (24/03/2023)
1.3807
1.3747
1.3825
1.3783
1.3804
Thursday 23 March 2023 (23/03/2023)
1.3763
1.3807
1.3847
1.3758
1.3803
Wednesday 22 March 2023 (22/03/2023)
1.3746
1.3764
1.3807
1.3728
1.3768
Tuesday 21 March 2023 (21/03/2023)
1.3778
1.3747
1.3795
1.3758
1.3777
Monday 20 March 2023 (20/03/2023)
1.3862
1.3777
1.3862
1.3775
1.3819
Friday 17 March 2023 (17/03/2023)
1.3752
1.3842
1.3842
1.3750
1.3796
Thursday 16 March 2023 (16/03/2023)
1.3787
1.3750
1.3764
1.3742
1.3753
Wednesday 15 March 2023 (15/03/2023)
1.3827
1.3787
1.3902
1.3798
1.3850
Tuesday 14 March 2023 (14/03/2023)
1.3733
1.3829
1.3827
1.3802
1.3815
Monday 13 March 2023 (13/03/2023)
1.3883
1.3728
1.3825
1.3817
1.3821
Friday 10 March 2023 (10/03/2023)
1.3636
1.3889
1.3858
1.3661
1.3760
Thursday 9 March 2023 (09/03/2023)
1.3648
1.3635
1.3673
1.3635
1.3654
Wednesday 8 March 2023 (08/03/2023)
1.3652
1.3648
1.3688
1.3687
1.3688
Tuesday 7 March 2023 (07/03/2023)
1.3720
1.3650
1.3737
1.3673
1.3705
Monday 6 March 2023 (06/03/2023)
1.3816
1.3719
1.3770
1.3728
1.3749
Friday 3 March 2023 (03/03/2023)
1.3780
1.3804
1.3803
1.3793
1.3798
Thursday 2 March 2023 (02/03/2023)
1.3814
1.3781
1.3837
1.3801
1.3819
Wednesday 1 March 2023 (01/03/2023)
1.3711
1.3814
1.3835
1.3828
1.3832

February

Tuesday 28 February 2023 (28/02/2023)
1.3656
1.3712
1.3717
1.3642
1.3680
Monday 27 February 2023 (27/02/2023)
1.3665
1.3655
1.3688
1.3653
1.3671
Friday 24 February 2023 (24/02/2023)
1.3784
1.3684
1.3762
1.3705
1.3734
Thursday 23 February 2023 (23/02/2023)
1.3733
1.3788
1.3746
1.3728
1.3737
Wednesday 22 February 2023 (22/02/2023)
1.3669
1.3734
1.3751
1.3726
1.3739
Tuesday 21 February 2023 (21/02/2023)
1.3703
1.3667
1.3731
1.3656
1.3694
Monday 20 February 2023 (20/02/2023)
1.3691
1.3702
1.3722
1.3678
1.3700
Friday 17 February 2023 (17/02/2023)
1.3780
1.3704
1.3768
1.3703
1.3736
Thursday 16 February 2023 (16/02/2023)
1.3759
1.3773
1.3790
1.3786
1.3788
Wednesday 15 February 2023 (15/02/2023)
1.3805
1.3760
1.3804
1.3790
1.3797
Tuesday 14 February 2023 (14/02/2023)
1.3845
1.3805
1.3850
1.3793
1.3822
Monday 13 February 2023 (13/02/2023)
1.3791
1.3846
1.3860
1.3810
1.3835
Friday 10 February 2023 (10/02/2023)
1.3806
1.3805
1.3832
1.3814
1.3823
Thursday 9 February 2023 (09/02/2023)
1.3780
1.3806
1.3849
1.3797
1.3823
Wednesday 8 February 2023 (08/02/2023)
1.3784
1.3780
1.3866
1.3787
1.3827
Tuesday 7 February 2023 (07/02/2023)
1.3807
1.3773
1.3809
1.3797
1.3803
Monday 6 February 2023 (06/02/2023)
1.3874
1.3807
1.3829
1.3782
1.3806
Friday 3 February 2023 (03/02/2023)
1.4017
1.3882
1.4030
1.3906
1.3968
Thursday 2 February 2023 (02/02/2023)
1.4026
1.4021
1.4102
1.3990
1.4046
Wednesday 1 February 2023 (01/02/2023)
1.3965
1.4032
1.3981
1.3942
1.3962

January

Tuesday 31 January 2023 (31/01/2023)
1.4030
1.3959
1.3997
1.3972
1.3985
Monday 30 January 2023 (30/01/2023)
1.4084
1.4026
1.4068
1.3998
1.4033
Friday 27 January 2023 (27/01/2023)
1.4031
1.4099
1.4072
1.3991
1.4032
Thursday 26 January 2023 (26/01/2023)
1.3943
1.4027
1.4005
1.3981
1.3993
Wednesday 25 January 2023 (25/01/2023)
1.4095
1.3942
1.4007
1.4000
1.4004
Tuesday 24 January 2023 (24/01/2023)
1.4080
1.4092
1.4080
1.4059
1.4070
Monday 23 January 2023 (23/01/2023)
1.4065
1.4084
1.4062
1.4043
1.4053
Friday 20 January 2023 (20/01/2023)
1.3972
1.4104
1.4061
1.3979
1.4020
Thursday 19 January 2023 (19/01/2023)
1.4033
1.3967
1.4037
1.3953
1.3995
Wednesday 18 January 2023 (18/01/2023)
1.4000
1.4026
1.4049
1.3999
1.4024
Tuesday 17 January 2023 (17/01/2023)
1.3916
1.3996
1.3960
1.3910
1.3935
Monday 16 January 2023 (16/01/2023)
1.4034
1.3890
1.4005
1.3899
1.3952
Friday 13 January 2023 (13/01/2023)
1.3951
1.4030
1.3994
1.3944
1.3969
Thursday 12 January 2023 (12/01/2023)
1.3923
1.3947
1.3898
1.3895
1.3897
Wednesday 11 January 2023 (11/01/2023)
1.3939
1.3916
1.3931
1.3909
1.3920
Tuesday 10 January 2023 (10/01/2023)
1.3939
1.3931
1.3938
1.3936
1.3937
Monday 9 January 2023 (09/01/2023)
1.3831
1.3934
1.3934
1.3906
1.3920
Friday 6 January 2023 (06/01/2023)
1.3820
1.3844
1.3813
1.3810
1.3812
Thursday 5 January 2023 (05/01/2023)
1.3804
1.3814
1.3851
1.3834
1.3843
Wednesday 4 January 2023 (04/01/2023)
1.3869
1.3802
1.3898
1.3868
1.3883
Tuesday 3 January 2023 (03/01/2023)
1.3943
1.3863
1.3932
1.3824
1.3878
Monday 2 January 2023 (02/01/2023)
1.4090
1.3940
1.4042
1.3906
1.3974