New Zealand Dollar-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4571, reached on 28/03/2022

The lowest level of 2022 was 1.2537 reached 20/09/2022

The average level of 2022 was 1.3813

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3988
1.4091
1.4073
1.4025
1.4049
Thursday 29 December 2022 (29/12/2022)
1.3980
1.3980
1.3989
1.3934
1.3962
Wednesday 28 December 2022 (28/12/2022)
1.3928
1.3975
1.3953
1.3906
1.3930
Tuesday 27 December 2022 (27/12/2022)
1.3998
1.3924
1.3993
1.3944
1.3969
Monday 26 December 2022 (26/12/2022)
1.4039
1.4040
1.4062
1.3954
1.4008
Friday 23 December 2022 (23/12/2022)
1.3961
1.4011
1.4038
1.3949
1.3994
Thursday 22 December 2022 (22/12/2022)
1.4020
1.3961
1.4063
1.3956
1.4010
Wednesday 21 December 2022 (21/12/2022)
1.4068
1.3923
1.3984
1.3947
1.3966
Tuesday 20 December 2022 (20/12/2022)
1.4103
1.4062
1.4064
1.4036
1.4050
Monday 19 December 2022 (19/12/2022)
1.4154
1.4107
1.4100
1.4095
1.4098
Friday 16 December 2022 (16/12/2022)
1.3944
1.4075
1.4054
1.3961
1.4008
Thursday 15 December 2022 (15/12/2022)
1.4017
1.3919
1.4021
1.4011
1.4016
Wednesday 14 December 2022 (14/12/2022)
1.4035
1.4018
1.4042
1.3989
1.4016
Tuesday 13 December 2022 (13/12/2022)
1.4118
1.4030
1.4092
1.4052
1.4072
Monday 12 December 2022 (12/12/2022)
1.3942
1.3987
1.4065
1.3968
1.4017
Friday 9 December 2022 (09/12/2022)
1.4072
1.3997
1.4081
1.4012
1.4047
Thursday 8 December 2022 (08/12/2022)
1.4062
1.3950
1.4037
1.3940
1.3989
Wednesday 7 December 2022 (07/12/2022)
1.4040
1.3941
1.4029
1.3953
1.3991
Tuesday 6 December 2022 (06/12/2022)
1.3906
1.3914
1.3946
1.3929
1.3938
Monday 5 December 2022 (05/12/2022)
1.4021
1.3906
1.3980
1.3934
1.3957
Friday 2 December 2022 (02/12/2022)
1.4020
1.4114
1.4055
1.3976
1.4016
Thursday 1 December 2022 (01/12/2022)
1.3962
1.3912
1.4031
1.3853
1.3942

November

Wednesday 30 November 2022 (30/11/2022)
1.3717
1.3843
1.3844
1.3790
1.3817
Tuesday 29 November 2022 (29/11/2022)
1.3677
1.3716
1.3758
1.3755
1.3757
Monday 28 November 2022 (28/11/2022)
1.3672
1.3674
1.3757
1.3688
1.3723
Friday 25 November 2022 (25/11/2022)
1.3771
1.3763
1.3838
1.3794
1.3816
Thursday 24 November 2022 (24/11/2022)
1.3772
1.3771
1.3873
1.3773
1.3823
Wednesday 23 November 2022 (23/11/2022)
1.3673
1.3770
1.3850
1.3723
1.3787
Tuesday 22 November 2022 (22/11/2022)
1.3598
1.3672
1.3750
1.3668
1.3709
Monday 21 November 2022 (21/11/2022)
1.3644
1.3604
1.3730
1.3634
1.3682
Friday 18 November 2022 (18/11/2022)
1.3589
1.3593
1.3686
1.3615
1.3651
Thursday 17 November 2022 (17/11/2022)
1.3713
1.3591
1.3651
1.3522
1.3587
Wednesday 16 November 2022 (16/11/2022)
1.3724
1.3596
1.3707
1.3631
1.3669
Tuesday 15 November 2022 (15/11/2022)
1.3633
1.3611
1.3626
1.3587
1.3607
Monday 14 November 2022 (14/11/2022)
1.3523
1.3525
1.3573
1.3551
1.3562
Friday 11 November 2022 (11/11/2022)
1.3461
1.3580
1.3556
1.3537
1.3547
Thursday 10 November 2022 (10/11/2022)
1.3358
1.3466
1.3423
1.3363
1.3393
Wednesday 9 November 2022 (09/11/2022)
1.3440
1.3357
1.3512
1.3297
1.3405
Tuesday 8 November 2022 (08/11/2022)
1.3428
1.3444
1.3537
1.3419
1.3478
Monday 7 November 2022 (07/11/2022)
1.3335
1.3554
1.3517
1.3397
1.3457
Friday 4 November 2022 (04/11/2022)
1.3379
1.3431
1.3371
1.3363
1.3367
Thursday 3 November 2022 (03/11/2022)
1.3301
1.3258
1.3427
1.3267
1.3347
Wednesday 2 November 2022 (02/11/2022)
1.3325
1.3304
1.3390
1.3387
1.3389
Tuesday 1 November 2022 (01/11/2022)
1.3211
1.3326
1.3411
1.3283
1.3347

October

Monday 31 October 2022 (31/10/2022)
1.3311
1.3208
1.3350
1.3206
1.3278
Friday 28 October 2022 (28/10/2022)
1.3241
1.3225
1.3306
1.3252
1.3279
Thursday 27 October 2022 (27/10/2022)
1.3231
1.3249
1.3308
1.3274
1.3291
Wednesday 26 October 2022 (26/10/2022)
1.3131
1.3229
1.3227
1.3173
1.3200
Tuesday 25 October 2022 (25/10/2022)
1.3101
1.3130
1.3220
1.3131
1.3176
Monday 24 October 2022 (24/10/2022)
1.3296
1.3106
1.3186
1.3097
1.3142
Friday 21 October 2022 (21/10/2022)
1.3187
1.3362
1.3254
1.3217
1.3236
Thursday 20 October 2022 (20/10/2022)
1.3196
1.3218
1.3292
1.3142
1.3217
Wednesday 19 October 2022 (19/10/2022)
1.3093
1.3207
1.3224
1.3125
1.3175
Tuesday 18 October 2022 (18/10/2022)
1.3042
1.3099
1.3143
1.3047
1.3095
Monday 17 October 2022 (17/10/2022)
1.2962
1.3036
1.3009
1.2981
1.2995
Friday 14 October 2022 (14/10/2022)
1.2994
1.2820
1.2972
1.2943
1.2958
Thursday 13 October 2022 (13/10/2022)
1.2967
1.3008
1.2970
1.2934
1.2952
Wednesday 12 October 2022 (12/10/2022)
1.3038
1.2972
1.2953
1.2939
1.2946
Tuesday 11 October 2022 (11/10/2022)
1.2878
1.2922
1.2968
1.2949
1.2959
Monday 10 October 2022 (10/10/2022)
1.2918
1.2881
1.2934
1.2864
1.2899
Friday 7 October 2022 (07/10/2022)
1.2947
1.2902
1.2939
1.2905
1.2922
Thursday 6 October 2022 (06/10/2022)
1.3112
1.2971
1.3042
1.3037
1.3040
Wednesday 5 October 2022 (05/10/2022)
1.3082
1.3110
1.3116
1.3102
1.3109
Tuesday 4 October 2022 (04/10/2022)
1.3141
1.3058
1.3111
1.3027
1.3069
Monday 3 October 2022 (03/10/2022)
1.2902
1.3022
1.3067
1.2979
1.3023

September

Friday 30 September 2022 (30/09/2022)
1.3049
1.2834
1.3006
1.2851
1.2929
Thursday 29 September 2022 (29/09/2022)
1.3027
1.3056
1.3063
1.3009
1.3036
Wednesday 28 September 2022 (28/09/2022)
1.2919
1.3030
1.2965
1.2935
1.2950
Tuesday 27 September 2022 (27/09/2022)
1.3109
1.3040
1.3073
1.2980
1.3027
Monday 26 September 2022 (26/09/2022)
1.2535
1.2851
1.2991
1.2813
1.2902
Friday 23 September 2022 (23/09/2022)
1.3164
1.3081
1.3255
1.3095
1.3175
Thursday 22 September 2022 (22/09/2022)
1.3255
1.3166
1.3203
1.3174
1.3189
Wednesday 21 September 2022 (21/09/2022)
1.3338
1.3159
1.3308
1.2982
1.3145
Tuesday 20 September 2022 (20/09/2022)
1.3440
1.3341
1.3324
1.2537
1.2931
Monday 19 September 2022 (19/09/2022)
1.3416
1.3317
1.3414
1.3357
1.3386
Friday 16 September 2022 (16/09/2022)
1.3431
1.3424
1.3450
1.3324
1.3387
Thursday 15 September 2022 (15/09/2022)
1.3399
1.3333
1.3480
1.3363
1.3422
Wednesday 14 September 2022 (14/09/2022)
1.3513
1.3408
1.3446
1.3394
1.3420
Tuesday 13 September 2022 (13/09/2022)
1.3652
1.3391
1.3534
1.3429
1.3482
Monday 12 September 2022 (12/09/2022)
1.3492
1.3532
1.3714
1.3522
1.3618
Friday 9 September 2022 (09/09/2022)
1.3474
1.3657
1.3624
1.3519
1.3572
Thursday 8 September 2022 (08/09/2022)
1.3579
1.3469
1.3533
1.3478
1.3506
Wednesday 7 September 2022 (07/09/2022)
1.3456
1.3484
1.3518
1.3439
1.3479
Tuesday 6 September 2022 (06/09/2022)
1.3524
1.3449
1.3552
1.3485
1.3519
Monday 5 September 2022 (05/09/2022)
1.3515
1.3510
1.3633
1.3519
1.3576
Friday 2 September 2022 (02/09/2022)
1.3604
1.3601
1.3610
1.3552
1.3581
Thursday 1 September 2022 (01/09/2022)
1.3587
1.3495
1.3558
1.3398
1.3478

August

Wednesday 31 August 2022 (31/08/2022)
1.3631
1.3617
1.3648
1.3528
1.3588
Tuesday 30 August 2022 (30/08/2022)
1.3548
1.3634
1.3639
1.3551
1.3595
Monday 29 August 2022 (29/08/2022)
1.3446
1.3544
1.3583
1.3540
1.3562
Friday 26 August 2022 (26/08/2022)
1.3613
1.3518
1.3609
1.3577
1.3593
Thursday 25 August 2022 (25/08/2022)
1.3582
1.3612
1.3712
1.3645
1.3679
Wednesday 24 August 2022 (24/08/2022)
1.3623
1.3585
1.3704
1.3614
1.3659
Tuesday 23 August 2022 (23/08/2022)
1.3703
1.3622
1.3691
1.3673
1.3682
Monday 22 August 2022 (22/08/2022)
1.3517
1.3594
1.3636
1.3315
1.3476
Friday 19 August 2022 (19/08/2022)
1.3772
1.3539
1.3728
1.3609
1.3669
Thursday 18 August 2022 (18/08/2022)
1.3713
1.3674
1.3793
1.3702
1.3748
Wednesday 17 August 2022 (17/08/2022)
1.3779
1.3715
1.3850
1.3788
1.3819
Tuesday 16 August 2022 (16/08/2022)
1.3906
1.3776
1.3852
1.3804
1.3828
Monday 15 August 2022 (15/08/2022)
1.4014
1.3805
1.3862
1.3860
1.3861
Friday 12 August 2022 (12/08/2022)
1.3863
1.2910
1.3978
1.2931
1.3455
Thursday 11 August 2022 (11/08/2022)
1.3832
1.3866
1.3914
1.3884
1.3899
Wednesday 10 August 2022 (10/08/2022)
1.3810
1.3830
1.3837
1.3807
1.3822
Tuesday 9 August 2022 (09/08/2022)
1.3700
1.3713
1.3748
1.3721
1.3735
Monday 8 August 2022 (08/08/2022)
1.3652
1.3699
1.3717
1.3705
1.3711
Friday 5 August 2022 (05/08/2022)
1.3808
1.3662
1.3774
1.3685
1.3730
Thursday 4 August 2022 (04/08/2022)
1.3781
1.3715
1.3813
1.3741
1.3777
Wednesday 3 August 2022 (03/08/2022)
1.3640
1.3690
1.3745
1.3629
1.3687
Tuesday 2 August 2022 (02/08/2022)
1.3838
1.3636
1.3731
1.3729
1.3730
Monday 1 August 2022 (01/08/2022)
1.3678
1.3733
1.3820
1.3733
1.3777

July

Friday 29 July 2022 (29/07/2022)
1.3701
1.3698
1.3777
1.3697
1.3737
Thursday 28 July 2022 (28/07/2022)
1.3757
1.3706
1.3773
1.3694
1.3734
Wednesday 27 July 2022 (27/07/2022)
1.3767
1.3646
1.3745
1.3660
1.3703
Tuesday 26 July 2022 (26/07/2022)
1.3769
1.3652
1.3769
1.3650
1.3710
Monday 25 July 2022 (25/07/2022)
1.3641
1.3667
1.3783
1.3664
1.3724
Friday 22 July 2022 (22/07/2022)
1.3768
1.3652
1.3744
1.3742
1.3743
Thursday 21 July 2022 (21/07/2022)
1.3756
1.3661
1.3732
1.3660
1.3696
Wednesday 20 July 2022 (20/07/2022)
1.3773
1.3656
1.3798
1.3704
1.3751
Tuesday 19 July 2022 (19/07/2022)
1.3693
1.3661
1.3681
1.3666
1.3674
Monday 18 July 2022 (18/07/2022)
1.3721
1.3578
1.3676
1.3673
1.3675
Friday 15 July 2022 (15/07/2022)
1.3706
1.3619
1.3703
1.3643
1.3673
Thursday 14 July 2022 (14/07/2022)
1.3638
1.3584
1.3637
1.3589
1.3613
Wednesday 13 July 2022 (13/07/2022)
1.3663
1.3554
1.3658
1.3596
1.3627
Tuesday 12 July 2022 (12/07/2022)
1.3689
1.3564
1.3682
1.3588
1.3635
Monday 11 July 2022 (11/07/2022)
1.3586
1.3569
1.3639
1.3590
1.3615
Friday 8 July 2022 (08/07/2022)
1.3714
1.3605
1.3697
1.3582
1.3640
Thursday 7 July 2022 (07/07/2022)
1.3697
1.3593
1.3705
1.3620
1.3663
Wednesday 6 July 2022 (06/07/2022)
1.3596
1.3688
1.3701
1.3622
1.3662
Tuesday 5 July 2022 (05/07/2022)
1.3617
1.3590
1.3680
1.3603
1.3642
Monday 4 July 2022 (04/07/2022)
1.3577
1.3621
1.3716
1.3648
1.3682
Friday 1 July 2022 (01/07/2022)
1.3638
1.3605
1.3652
1.3649
1.3651

June

Thursday 30 June 2022 (30/06/2022)
1.3631
1.3755
1.3724
1.3652
1.3688
Wednesday 29 June 2022 (29/06/2022)
1.3750
1.3634
1.3732
1.3634
1.3683
Tuesday 28 June 2022 (28/06/2022)
1.3829
1.3630
1.3808
1.3676
1.3742
Monday 27 June 2022 (27/06/2022)
1.3720
1.3711
1.3810
1.3745
1.3778
Friday 24 June 2022 (24/06/2022)
1.3835
1.3719
1.3837
1.3768
1.3803
Thursday 23 June 2022 (23/06/2022)
1.3784
1.3711
1.3777
1.3705
1.3741
Wednesday 22 June 2022 (22/06/2022)
1.3831
1.3693
1.3735
1.3705
1.3720
Tuesday 21 June 2022 (21/06/2022)
1.3769
1.3734
1.3854
1.3777
1.3816
Monday 20 June 2022 (20/06/2022)
1.3697
1.3768
1.3870
1.3760
1.3815
Friday 17 June 2022 (17/06/2022)
1.3852
1.3746
1.3811
1.3753
1.3782
Thursday 16 June 2022 (16/06/2022)
1.3660
1.3751
1.3810
1.3656
1.3733
Wednesday 15 June 2022 (15/06/2022)
1.3625
1.3661
1.3741
1.3696
1.3719
Tuesday 14 June 2022 (14/06/2022)
1.3677
1.3628
1.3765
1.3628
1.3697
Monday 13 June 2022 (13/06/2022)
1.3772
1.3678
1.3757
1.3650
1.3704
Friday 10 June 2022 (10/06/2022)
1.3884
1.3758
1.3879
1.3743
1.3811
Thursday 9 June 2022 (09/06/2022)
1.3902
1.3882
1.3857
1.3855
1.3856
Wednesday 8 June 2022 (08/06/2022)
1.3838
1.3907
1.3903
1.3854
1.3879
Tuesday 7 June 2022 (07/06/2022)
1.3966
1.3839
1.3919
1.3833
1.3876
Monday 6 June 2022 (06/06/2022)
1.3822
1.3864
1.3968
1.3835
1.3902
Friday 3 June 2022 (03/06/2022)
1.3935
1.4014
1.3966
1.3961
1.3964
Thursday 2 June 2022 (02/06/2022)
1.3955
1.3925
1.3945
1.3935
1.3940
Wednesday 1 June 2022 (01/06/2022)
1.4028
1.3860
1.3977
1.3897
1.3937

May

Tuesday 31 May 2022 (31/05/2022)
1.4066
1.3908
1.4001
1.3946
1.3974
Monday 30 May 2022 (30/05/2022)
1.3944
1.3961
1.4038
1.3958
1.3998
Friday 27 May 2022 (27/05/2022)
1.4010
1.3952
1.4043
1.3950
1.3997
Thursday 26 May 2022 (26/05/2022)
1.4013
1.3890
1.3990
1.3903
1.3947
Wednesday 25 May 2022 (25/05/2022)
1.3930
1.3896
1.3981
1.3938
1.3960
Tuesday 24 May 2022 (24/05/2022)
1.3838
1.3828
1.3892
1.3853
1.3873
Monday 23 May 2022 (23/05/2022)
1.3980
1.3843
1.3959
1.3896
1.3928
Friday 20 May 2022 (20/05/2022)
1.3876
1.3813
1.3921
1.3813
1.3867
Thursday 19 May 2022 (19/05/2022)
1.3674
1.3764
1.3837
1.3755
1.3796
Wednesday 18 May 2022 (18/05/2022)
1.3746
1.3679
1.3865
1.3752
1.3809
Tuesday 17 May 2022 (17/05/2022)
1.3821
1.3743
1.3847
1.3732
1.3790
Monday 16 May 2022 (16/05/2022)
1.3889
1.3703
1.3773
1.3741
1.3757
Friday 13 May 2022 (13/05/2022)
1.3778
1.3780
1.3769
1.3643
1.3706
Thursday 12 May 2022 (12/05/2022)
1.3790
1.3771
1.3731
1.3692
1.3712
Wednesday 11 May 2022 (11/05/2022)
1.3684
1.3681
1.3811
1.3714
1.3763
Tuesday 10 May 2022 (10/05/2022)
1.3721
1.3795
1.3801
1.3714
1.3758
Monday 9 May 2022 (09/05/2022)
1.3744
1.3724
1.3838
1.3750
1.3794
Friday 6 May 2022 (06/05/2022)
1.3936
1.3815
1.3913
1.3843
1.3878
Thursday 5 May 2022 (05/05/2022)
1.4035
1.3826
1.4015
1.3924
1.3970
Wednesday 4 May 2022 (04/05/2022)
1.3865
1.3937
1.3927
1.3909
1.3918
Tuesday 3 May 2022 (03/05/2022)
1.3911
1.3866
1.3932
1.3908
1.3920
Monday 2 May 2022 (02/05/2022)
1.3849
1.3912
1.3889
1.3887
1.3888

April

Friday 29 April 2022 (29/04/2022)
1.4056
1.3585
1.3870
1.3809
1.3840
Thursday 28 April 2022 (28/04/2022)
1.4095
1.4049
1.3995
1.3950
1.3973
Wednesday 27 April 2022 (27/04/2022)
1.4153
1.4103
1.4114
1.3989
1.4052
Tuesday 26 April 2022 (26/04/2022)
1.4183
1.4062
1.4206
1.4070
1.4138
Monday 25 April 2022 (25/04/2022)
1.3970
1.4186
1.4083
1.4063
1.4073
Friday 22 April 2022 (22/04/2022)
1.4168
1.3968
1.4166
1.3995
1.4081
Thursday 21 April 2022 (21/04/2022)
1.4276
1.4169
1.4251
1.4241
1.4246
Wednesday 20 April 2022 (20/04/2022)
1.4284
1.4281
1.4288
1.4275
1.4282
Tuesday 19 April 2022 (19/04/2022)
1.4078
1.4289
1.4240
1.4128
1.4184
Monday 18 April 2022 (18/04/2022)
1.4121
1.4120
1.4132
1.4079
1.4106
Friday 15 April 2022 (15/04/2022)
1.4216
1.4147
1.4216
1.4171
1.4194
Thursday 14 April 2022 (14/04/2022)
1.4309
1.4233
1.4330
1.4262
1.4296
Wednesday 13 April 2022 (13/04/2022)
1.4398
1.4305
1.4402
1.4287
1.4345
Tuesday 12 April 2022 (12/04/2022)
1.4350
1.4393
1.4359
1.4354
1.4357
Monday 11 April 2022 (11/04/2022)
1.4293
1.4291
1.4357
1.4306
1.4332
Friday 8 April 2022 (08/04/2022)
1.4357
1.4264
1.4362
1.4271
1.4317
Thursday 7 April 2022 (07/04/2022)
1.4382
1.4358
1.4419
1.4396
1.4408
Wednesday 6 April 2022 (06/04/2022)
1.4456
1.4387
1.4425
1.4421
1.4423
Tuesday 5 April 2022 (05/04/2022)
1.4406
1.4392
1.4464
1.4462
1.4463
Monday 4 April 2022 (04/04/2022)
1.4377
1.4408
1.4435
1.4429
1.4432
Friday 1 April 2022 (01/04/2022)
1.4400
1.4336
1.4440
1.4375
1.4408

March

Thursday 31 March 2022 (31/03/2022)
1.4454
1.4402
1.4465
1.4454
1.4460
Wednesday 30 March 2022 (30/03/2022)
1.4410
1.4453
1.4483
1.4439
1.4461
Tuesday 29 March 2022 (29/03/2022)
1.4439
1.4411
1.4411
1.4341
1.4376
Monday 28 March 2022 (28/03/2022)
1.4399
1.4369
1.4571
1.4425
1.4498
Friday 25 March 2022 (25/03/2022)
1.4452
1.4474
1.4494
1.4482
1.4488
Thursday 24 March 2022 (24/03/2022)
1.4532
1.4450
1.4480
1.4454
1.4467
Wednesday 23 March 2022 (23/03/2022)
1.4535
1.4526
1.4509
1.4495
1.4502
Tuesday 22 March 2022 (22/03/2022)
1.4367
1.4473
1.4509
1.4429
1.4469
Monday 21 March 2022 (21/03/2022)
1.4474
1.4366
1.4423
1.4409
1.4416
Friday 18 March 2022 (18/03/2022)
1.4455
1.4437
1.4455
1.4414
1.4435
Thursday 17 March 2022 (17/03/2022)
1.4346
1.4387
1.4401
1.4379
1.4390
Wednesday 16 March 2022 (16/03/2022)
1.4293
1.4348
1.4342
1.4341
1.4342
Tuesday 15 March 2022 (15/03/2022)
1.4267
1.4292
1.4302
1.4269
1.4286
Friday 11 March 2022 (11/03/2022)
1.3594
1.4257
1.4332
1.3602
1.3967
Thursday 10 March 2022 (10/03/2022)
1.4372
1.3599
1.4396
1.3611
1.4004
Wednesday 9 March 2022 (09/03/2022)
1.4265
1.4371
1.4422
1.4307
1.4365
Tuesday 8 March 2022 (08/03/2022)
1.4406
1.4339
1.4404
1.4310
1.4357
Monday 7 March 2022 (07/03/2022)
1.4412
1.4389
1.4384
1.4381
1.4383
Friday 4 March 2022 (04/03/2022)
1.4271
1.4398
1.4401
1.4280
1.4341
Thursday 3 March 2022 (03/03/2022)
1.4217
1.4338
1.4286
1.4271
1.4279
Wednesday 2 March 2022 (02/03/2022)
1.4269
1.4308
1.4386
1.4298
1.4342
Tuesday 1 March 2022 (01/03/2022)
1.4304
1.4305
1.4303
1.4283
1.4293

February

Monday 28 February 2022 (28/02/2022)
1.4202
1.4302
1.4288
1.4266
1.4277
Friday 25 February 2022 (25/02/2022)
1.4240
1.4179
1.4236
1.4168
1.4202
Thursday 24 February 2022 (24/02/2022)
1.4306
1.4228
1.4218
1.4069
1.4144
Wednesday 23 February 2022 (23/02/2022)
1.4281
1.4312
1.4291
1.4264
1.4278
Tuesday 22 February 2022 (22/02/2022)
1.4200
1.4269
1.4241
1.4206
1.4224
Monday 21 February 2022 (21/02/2022)
1.4223
1.4220
1.4253
1.4246
1.4250
Friday 18 February 2022 (18/02/2022)
1.4197
1.4145
1.4197
1.4169
1.4183
Thursday 17 February 2022 (17/02/2022)
1.4188
1.4200
1.4224
1.4211
1.4218
Wednesday 16 February 2022 (16/02/2022)
1.4183
1.4179
1.4199
1.4160
1.4180
Tuesday 15 February 2022 (15/02/2022)
1.4134
1.4026
1.4113
1.4041
1.4077
Monday 14 February 2022 (14/02/2022)
1.4096
1.4132
1.4098
1.4010
1.4054
Friday 11 February 2022 (11/02/2022)
1.4167
1.4058
1.4105
1.4098
1.4102
Thursday 10 February 2022 (10/02/2022)
1.4183
1.4167
1.4200
1.4198
1.4199
Wednesday 9 February 2022 (09/02/2022)
1.4177
1.4189
1.4153
1.4122
1.4138
Tuesday 8 February 2022 (08/02/2022)
1.4152
1.4167
1.4190
1.4121
1.4156
Monday 7 February 2022 (07/02/2022)
1.4095
1.4150
1.4126
1.4029
1.4078
Friday 4 February 2022 (04/02/2022)
1.4201
1.4007
1.4110
1.4066
1.4088
Thursday 3 February 2022 (03/02/2022)
1.4088
1.4198
1.4199
1.4105
1.4152
Wednesday 2 February 2022 (02/02/2022)
1.4157
1.4101
1.4187
1.4111
1.4149
Tuesday 1 February 2022 (01/02/2022)
1.4155
1.4155
1.4158
1.4126
1.4142

January

Monday 31 January 2022 (31/01/2022)
1.4080
1.4078
1.4111
1.4077
1.4094
Friday 28 January 2022 (28/01/2022)
1.4138
1.3998
1.4050
1.4042
1.4046
Thursday 27 January 2022 (27/01/2022)
1.4166
1.4140
1.4122
1.4023
1.4073
Wednesday 26 January 2022 (26/01/2022)
1.4225
1.4207
1.4184
1.4113
1.4149
Tuesday 25 January 2022 (25/01/2022)
1.4253
1.4218
1.4200
1.4137
1.4169
Monday 24 January 2022 (24/01/2022)
1.4215
1.4260
1.4198
1.4100
1.4149
Friday 21 January 2022 (21/01/2022)
1.4267
1.4131
1.4203
1.4146
1.4175
Thursday 20 January 2022 (20/01/2022)
1.4339
1.4274
1.4308
1.4307
1.4308
Wednesday 19 January 2022 (19/01/2022)
1.4340
1.4322
1.4364
1.4335
1.4350
Tuesday 18 January 2022 (18/01/2022)
1.4371
1.4340
1.4320
1.4171
1.4246
Monday 17 January 2022 (17/01/2022)
1.4295
1.4361
1.4333
1.4322
1.4328
Friday 14 January 2022 (14/01/2022)
1.4412
1.4240
1.4323
1.4316
1.4320
Thursday 13 January 2022 (13/01/2022)
1.4393
1.4415
1.4442
1.4422
1.4432
Wednesday 12 January 2022 (12/01/2022)
1.4343
1.4390
1.4402
1.4324
1.4363
Tuesday 11 January 2022 (11/01/2022)
1.4342
1.4340
1.4350
1.4257
1.4304
Monday 10 January 2022 (10/01/2022)
1.4388
1.4342
1.4345
1.4301
1.4323
Friday 7 January 2022 (07/01/2022)
1.4330
1.4295
1.4316
1.4261
1.4289
Thursday 6 January 2022 (06/01/2022)
1.4355
1.4311
1.4309
1.4249
1.4279
Wednesday 5 January 2022 (05/01/2022)
1.4394
1.4357
1.4370
1.4352
1.4361
Tuesday 4 January 2022 (04/01/2022)
1.4372
1.4383
1.4321
1.4310
1.4316
Monday 3 January 2022 (03/01/2022)
1.4408
1.4367
1.4358
1.4326
1.4342