New Zealand Dollar-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4778, reached on 25/12/2020

The lowest level of 2020 was 1.2891 reached 19/03/2020

The average level of 2020 was 1.3994

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4656
1.4639
1.4690
1.4623
1.4657
Wednesday 30 December 2020 (30/12/2020)
1.4618
1.4641
1.4669
1.4586
1.4628
Tuesday 29 December 2020 (29/12/2020)
1.4558
1.4579
1.4565
1.4536
1.4551
Monday 28 December 2020 (28/12/2020)
1.4477
1.4535
1.4495
1.4459
1.4477
Friday 25 December 2020 (25/12/2020)
1.4479
1.4754
1.4778
1.4437
1.4608
Thursday 24 December 2020 (24/12/2020)
1.4464
1.4467
1.4493
1.4431
1.4462
Wednesday 23 December 2020 (23/12/2020)
1.4483
1.4519
1.4475
1.4474
1.4475
Tuesday 22 December 2020 (22/12/2020)
1.4399
1.4464
1.4397
1.4306
1.4352
Monday 21 December 2020 (21/12/2020)
1.4388
1.4441
1.4498
1.4349
1.4424
Friday 18 December 2020 (18/12/2020)
1.4491
1.4438
1.4479
1.4476
1.4478
Thursday 17 December 2020 (17/12/2020)
1.4454
1.4524
1.4540
1.4505
1.4523
Wednesday 16 December 2020 (16/12/2020)
1.4382
1.4432
1.4480
1.4422
1.4451
Tuesday 15 December 2020 (15/12/2020)
1.4526
1.4517
1.4516
1.4510
1.4513
Monday 14 December 2020 (14/12/2020)
1.4547
1.4525
1.4475
1.4441
1.4458
Friday 11 December 2020 (11/12/2020)
1.4544
1.4456
1.4555
1.4548
1.4552
Thursday 10 December 2020 (10/12/2020)
1.4381
1.4536
1.4557
1.4458
1.4508
Wednesday 9 December 2020 (09/12/2020)
1.4425
1.4451
1.4486
1.4484
1.4485
Tuesday 8 December 2020 (08/12/2020)
1.4444
1.4543
1.4529
1.4492
1.4511
Monday 7 December 2020 (07/12/2020)
1.4357
1.4522
1.4491
1.4473
1.4482
Friday 4 December 2020 (04/12/2020)
1.4553
1.4485
1.4500
1.4406
1.4453
Thursday 3 December 2020 (03/12/2020)
1.4489
1.4554
1.4513
1.4485
1.4499
Wednesday 2 December 2020 (02/12/2020)
1.4486
1.4562
1.4594
1.4494
1.4544
Tuesday 1 December 2020 (01/12/2020)
1.4403
1.4623
1.4604
1.4464
1.4534

November

Monday 30 November 2020 (30/11/2020)
1.4516
1.4489
1.4543
1.4458
1.4501
Friday 27 November 2020 (27/11/2020)
1.4440
1.4476
1.4517
1.4507
1.4512
Thursday 26 November 2020 (26/11/2020)
1.4442
1.4515
1.4501
1.4476
1.4489
Wednesday 25 November 2020 (25/11/2020)
1.4392
1.4512
1.4476
1.4441
1.4459
Tuesday 24 November 2020 (24/11/2020)
1.4513
1.4483
1.4516
1.4433
1.4475
Monday 23 November 2020 (23/11/2020)
1.4410
1.4453
1.4468
1.4417
1.4443
Friday 20 November 2020 (20/11/2020)
1.4306
1.4386
1.4414
1.4371
1.4393
Thursday 19 November 2020 (19/11/2020)
1.4345
1.4399
1.4409
1.4307
1.4358
Wednesday 18 November 2020 (18/11/2020)
1.4361
1.4416
1.4379
1.4360
1.4370
Tuesday 17 November 2020 (17/11/2020)
1.4392
1.4373
1.4361
1.4361
1.4361
Monday 16 November 2020 (16/11/2020)
1.4353
1.4348
1.4395
1.4332
1.4364
Friday 13 November 2020 (13/11/2020)
1.4287
1.4260
1.4252
1.4170
1.4211
Thursday 12 November 2020 (12/11/2020)
1.4360
1.4339
1.4393
1.4335
1.4364
Wednesday 11 November 2020 (11/11/2020)
1.4247
1.4430
1.4385
1.4363
1.4374
Tuesday 10 November 2020 (10/11/2020)
1.4291
1.4309
1.4267
1.4251
1.4259
Monday 9 November 2020 (09/11/2020)
1.4205
1.4266
1.4249
1.4235
1.4242
Friday 6 November 2020 (06/11/2020)
1.4127
1.4105
1.4297
1.4179
1.4238
Thursday 5 November 2020 (05/11/2020)
1.4188
1.4191
1.4298
1.4113
1.4206
Wednesday 4 November 2020 (04/11/2020)
1.4220
1.4155
1.4176
1.4109
1.4143
Tuesday 3 November 2020 (03/11/2020)
1.4120
1.4159
1.4236
1.4147
1.4192
Monday 2 November 2020 (02/11/2020)
1.3954
1.4116
1.4030
1.4023
1.4027

October

Friday 30 October 2020 (30/10/2020)
1.4015
1.3938
1.4043
1.3989
1.4016
Thursday 29 October 2020 (29/10/2020)
1.4087
1.4069
1.4067
1.3969
1.4018
Wednesday 28 October 2020 (28/10/2020)
1.4104
1.4144
1.4131
1.4085
1.4108
Tuesday 27 October 2020 (27/10/2020)
1.4081
1.4101
1.4132
1.4119
1.4126
Monday 26 October 2020 (26/10/2020)
1.4077
1.4138
1.4142
1.4089
1.4116
Friday 23 October 2020 (23/10/2020)
1.4123
1.4052
1.4113
1.4067
1.4090
Thursday 22 October 2020 (22/10/2020)
1.4086
1.4137
1.4079
1.4060
1.4070
Wednesday 21 October 2020 (21/10/2020)
1.4035
1.4095
1.4114
1.4088
1.4101
Tuesday 20 October 2020 (20/10/2020)
1.4041
1.4036
1.3991
1.3941
1.3966
Monday 19 October 2020 (19/10/2020)
1.4099
1.4041
1.4058
1.4047
1.4053
Friday 16 October 2020 (16/10/2020)
1.4041
1.3991
1.3994
1.3953
1.3974
Thursday 15 October 2020 (15/10/2020)
1.4101
1.4039
1.4026
1.3914
1.3970
Wednesday 14 October 2020 (14/10/2020)
1.4093
1.4089
1.4100
1.4066
1.4083
Tuesday 13 October 2020 (13/10/2020)
1.4025
1.4092
1.4007
1.3973
1.3990
Monday 12 October 2020 (12/10/2020)
1.4079
1.4044
1.4046
1.4045
1.4046
Friday 9 October 2020 (09/10/2020)
1.3927
1.4114
1.4055
1.4025
1.4040
Thursday 8 October 2020 (08/10/2020)
1.3973
1.3918
1.3952
1.3938
1.3945
Wednesday 7 October 2020 (07/10/2020)
1.3999
1.3975
1.3987
1.3981
1.3984
Tuesday 6 October 2020 (06/10/2020)
1.4078
1.4002
1.4021
1.3976
1.3999
Monday 5 October 2020 (05/10/2020)
1.3998
1.4063
1.4056
1.4038
1.4047
Friday 2 October 2020 (02/10/2020)
1.4055
1.3973
1.3989
1.3979
1.3984
Thursday 1 October 2020 (01/10/2020)
1.4036
1.4065
1.4103
1.4021
1.4062

September

Wednesday 30 September 2020 (30/09/2020)
1.3948
1.4044
1.4009
1.3974
1.3992
Tuesday 29 September 2020 (29/09/2020)
1.3996
1.3957
1.3984
1.3969
1.3977
Monday 28 September 2020 (28/09/2020)
1.3976
1.3962
1.4092
1.4000
1.4046
Friday 25 September 2020 (25/09/2020)
1.3912
1.3902
1.3978
1.3918
1.3948
Thursday 24 September 2020 (24/09/2020)
1.3977
1.3861
1.3902
1.3868
1.3885
Wednesday 23 September 2020 (23/09/2020)
1.4016
1.3962
1.3973
1.3868
1.3921
Tuesday 22 September 2020 (22/09/2020)
1.4062
1.4035
1.4030
1.3922
1.3976
Monday 21 September 2020 (21/09/2020)
1.4123
1.4059
1.4077
1.3966
1.4022
Friday 18 September 2020 (18/09/2020)
1.4175
1.4100
1.4180
1.4132
1.4156
Thursday 17 September 2020 (17/09/2020)
1.4087
1.4162
1.4100
1.4051
1.4076
Wednesday 16 September 2020 (16/09/2020)
1.4090
1.4122
1.4136
1.4108
1.4122
Tuesday 15 September 2020 (15/09/2020)
1.4057
1.4100
1.4113
1.4101
1.4107
Monday 14 September 2020 (14/09/2020)
1.4033
1.4076
1.4074
1.4050
1.4062
Friday 11 September 2020 (11/09/2020)
1.4013
1.3983
1.4047
1.4013
1.4030
Thursday 10 September 2020 (10/09/2020)
1.3996
1.4011
1.4007
1.3980
1.3994
Wednesday 9 September 2020 (09/09/2020)
1.3979
1.4068
1.4024
1.3978
1.4001
Tuesday 8 September 2020 (08/09/2020)
1.4009
1.3973
1.4081
1.3942
1.4012
Monday 7 September 2020 (07/09/2020)
1.4046
1.4078
1.4045
1.4038
1.4042
Friday 4 September 2020 (04/09/2020)
1.4085
1.4094
1.4113
1.4097
1.4105
Thursday 3 September 2020 (03/09/2020)
1.4140
1.4069
1.4103
1.4101
1.4102
Wednesday 2 September 2020 (02/09/2020)
1.4128
1.4168
1.4133
1.4114
1.4124
Tuesday 1 September 2020 (01/09/2020)
1.4080
1.4132
1.4074
1.4060
1.4067

August

Monday 31 August 2020 (31/08/2020)
1.4217
1.4081
1.4175
1.4067
1.4121
Friday 28 August 2020 (28/08/2020)
1.4016
1.4062
1.4101
1.3979
1.4040
Thursday 27 August 2020 (27/08/2020)
1.4002
1.4024
1.4021
1.3979
1.4000
Wednesday 26 August 2020 (26/08/2020)
1.3894
1.4000
1.3960
1.3923
1.3942
Tuesday 25 August 2020 (25/08/2020)
1.3887
1.3903
1.3878
1.3862
1.3870
Monday 24 August 2020 (24/08/2020)
1.3865
1.3872
1.3876
1.3838
1.3857
Friday 21 August 2020 (21/08/2020)
1.3889
1.4027
1.4037
1.3849
1.3943
Thursday 20 August 2020 (20/08/2020)
1.3919
1.3875
1.3952
1.3832
1.3892
Wednesday 19 August 2020 (19/08/2020)
1.3959
1.3920
1.3946
1.3924
1.3935
Tuesday 18 August 2020 (18/08/2020)
1.3903
1.3944
1.3921
1.3846
1.3884
Monday 17 August 2020 (17/08/2020)
1.3912
1.3881
1.3874
1.3842
1.3858
Friday 14 August 2020 (14/08/2020)
1.3909
1.3886
1.3916
1.3839
1.3878
Thursday 13 August 2020 (13/08/2020)
1.3975
1.3916
1.3935
1.3926
1.3931
Wednesday 12 August 2020 (12/08/2020)
1.3954
1.3947
1.3928
1.3887
1.3908
Tuesday 11 August 2020 (11/08/2020)
1.3987
1.3961
1.3991
1.3967
1.3979
Monday 10 August 2020 (10/08/2020)
1.3919
1.3992
1.3994
1.3899
1.3947
Friday 7 August 2020 (07/08/2020)
1.4083
1.3852
1.3986
1.3950
1.3968
Thursday 6 August 2020 (06/08/2020)
1.4066
1.4090
1.4035
1.3989
1.4012
Wednesday 5 August 2020 (05/08/2020)
1.4085
1.4045
1.4060
1.4031
1.4046
Tuesday 4 August 2020 (04/08/2020)
1.4033
1.4069
1.4011
1.3972
1.3992
Monday 3 August 2020 (03/08/2020)
1.3977
1.4038
1.4055
1.3903
1.3979

July

Friday 31 July 2020 (31/07/2020)
1.4130
1.3910
1.4035
1.3992
1.4014
Thursday 30 July 2020 (30/07/2020)
1.4072
1.4106
1.4089
1.4052
1.4071
Wednesday 29 July 2020 (29/07/2020)
1.4101
1.4084
1.4087
1.4084
1.4086
Tuesday 28 July 2020 (28/07/2020)
1.4152
1.4098
1.4146
1.4074
1.4110
Monday 27 July 2020 (27/07/2020)
1.4298
1.4151
1.4251
1.4135
1.4193
Friday 24 July 2020 (24/07/2020)
1.4143
1.4018
1.4185
1.4081
1.4133
Thursday 23 July 2020 (23/07/2020)
1.4052
1.4122
1.4133
1.4099
1.4116
Wednesday 22 July 2020 (22/07/2020)
1.4049
1.4121
1.4138
1.4137
1.4138
Tuesday 21 July 2020 (21/07/2020)
1.4022
1.4113
1.4056
1.4048
1.4052
Monday 20 July 2020 (20/07/2020)
1.4062
1.4078
1.4077
1.4054
1.4066
Friday 17 July 2020 (17/07/2020)
1.4049
1.3984
1.4038
1.3979
1.4009
Thursday 16 July 2020 (16/07/2020)
1.4057
1.4040
1.4018
1.4000
1.4009
Wednesday 15 July 2020 (15/07/2020)
1.4053
1.4071
1.4035
1.4033
1.4034
Tuesday 14 July 2020 (14/07/2020)
1.4053
1.4039
1.4019
1.3932
1.3976
Monday 13 July 2020 (13/07/2020)
1.4148
1.4057
1.4101
1.4057
1.4079
Friday 10 July 2020 (10/07/2020)
1.4085
1.4041
1.4041
1.4025
1.4033
Thursday 9 July 2020 (09/07/2020)
1.4092
1.4094
1.4067
1.4013
1.4040
Wednesday 8 July 2020 (08/07/2020)
1.4090
1.4088
1.4114
1.4054
1.4084
Tuesday 7 July 2020 (07/07/2020)
1.4096
1.4091
1.4068
1.4047
1.4058
Monday 6 July 2020 (06/07/2020)
1.4092
1.4071
1.4067
1.3985
1.4026
Friday 3 July 2020 (03/07/2020)
1.4017
1.3982
1.4037
1.3995
1.4016
Thursday 2 July 2020 (02/07/2020)
1.3983
1.4022
1.3977
1.3971
1.3974
Wednesday 1 July 2020 (01/07/2020)
1.3860
1.3997
1.3959
1.3902
1.3931

June

Tuesday 30 June 2020 (30/06/2020)
1.3918
1.3958
1.3950
1.3867
1.3909
Monday 29 June 2020 (29/06/2020)
1.3907
1.3926
1.3925
1.3806
1.3866
Friday 26 June 2020 (26/06/2020)
1.3912
1.3833
1.3893
1.3818
1.3856
Thursday 25 June 2020 (25/06/2020)
1.3887
1.3917
1.3882
1.3795
1.3839
Wednesday 24 June 2020 (24/06/2020)
1.4013
1.3890
1.3861
1.3841
1.3851
Tuesday 23 June 2020 (23/06/2020)
1.3993
1.3998
1.4032
1.4012
1.4022
Monday 22 June 2020 (22/06/2020)
1.3869
1.3980
1.3969
1.3885
1.3927
Friday 19 June 2020 (19/06/2020)
1.3917
1.3820
1.3864
1.3831
1.3848
Thursday 18 June 2020 (18/06/2020)
1.3934
1.3926
1.3902
1.3839
1.3871
Wednesday 17 June 2020 (17/06/2020)
1.3950
1.3944
1.3926
1.3851
1.3889
Tuesday 16 June 2020 (16/06/2020)
1.4015
1.3947
1.3902
1.3880
1.3891
Monday 15 June 2020 (15/06/2020)
1.3906
1.3993
1.3946
1.3840
1.3893
Friday 12 June 2020 (12/06/2020)
1.3885
1.3829
1.3864
1.3853
1.3859
Thursday 11 June 2020 (11/06/2020)
1.4002
1.3926
1.3921
1.3770
1.3846
Wednesday 10 June 2020 (10/06/2020)
1.3989
1.4009
1.3993
1.3983
1.3988
Tuesday 9 June 2020 (09/06/2020)
1.4069
1.3991
1.3991
1.3976
1.3984
Monday 8 June 2020 (08/06/2020)
1.4083
1.4061
1.4483
1.3997
1.4240
Friday 5 June 2020 (05/06/2020)
1.3936
1.3996
1.4000
1.3940
1.3970
Thursday 4 June 2020 (04/06/2020)
1.3820
1.3931
1.3910
1.3882
1.3896
Wednesday 3 June 2020 (03/06/2020)
1.3872
1.3906
1.3860
1.3840
1.3850
Tuesday 2 June 2020 (02/06/2020)
1.3754
1.3824
1.3803
1.3765
1.3784
Monday 1 June 2020 (01/06/2020)
1.3701
1.3722
1.3765
1.3715
1.3740

May

Friday 29 May 2020 (29/05/2020)
1.3589
1.3548
1.3596
1.3552
1.3574
Thursday 28 May 2020 (28/05/2020)
1.3687
1.3681
1.3701
1.3676
1.3689
Wednesday 27 May 2020 (27/05/2020)
1.3594
1.3677
1.3644
1.3611
1.3628
Tuesday 26 May 2020 (26/05/2020)
1.3610
1.3673
1.3653
1.3642
1.3648
Monday 25 May 2020 (25/05/2020)
1.3555
1.3573
1.3577
1.3516
1.3547
Friday 22 May 2020 (22/05/2020)
1.3524
1.3477
1.3554
1.3495
1.3525
Thursday 21 May 2020 (21/05/2020)
1.3587
1.3597
1.3710
1.3534
1.3622
Wednesday 20 May 2020 (20/05/2020)
1.3572
1.3622
1.3595
1.3563
1.3579
Tuesday 19 May 2020 (19/05/2020)
1.3425
1.3562
1.3521
1.3482
1.3502
Monday 18 May 2020 (18/05/2020)
1.3322
1.3477
1.3468
1.3417
1.3443
Friday 15 May 2020 (15/05/2020)
1.3474
1.3251
1.3392
1.3292
1.3342
Thursday 14 May 2020 (14/05/2020)
1.3443
1.3482
1.3413
1.3327
1.3370
Wednesday 13 May 2020 (13/05/2020)
1.3484
1.3442
1.3455
1.3438
1.3447
Tuesday 12 May 2020 (12/05/2020)
1.3542
1.3559
1.3507
1.3497
1.3502
Monday 11 May 2020 (11/05/2020)
1.3727
1.3579
1.3714
1.3489
1.3602
Friday 8 May 2020 (08/05/2020)
1.3620
1.3672
1.3671
1.3626
1.3649
Thursday 7 May 2020 (07/05/2020)
1.3482
1.3591
1.3498
1.3489
1.3494
Wednesday 6 May 2020 (06/05/2020)
1.3473
1.3507
1.3607
1.3436
1.3522
Tuesday 5 May 2020 (05/05/2020)
1.3571
1.3549
1.3550
1.3472
1.3511
Monday 4 May 2020 (04/05/2020)
1.3293
1.3551
1.3456
1.3390
1.3423
Friday 1 May 2020 (01/05/2020)
1.3521
1.3401
1.3443
1.3424
1.3434

April

Thursday 30 April 2020 (30/04/2020)
1.3605
1.3544
1.3629
1.3574
1.3602
Wednesday 29 April 2020 (29/04/2020)
1.3595
1.3632
1.3603
1.3572
1.3588
Tuesday 28 April 2020 (28/04/2020)
1.3494
1.3556
1.3534
1.3500
1.3517
Monday 27 April 2020 (27/04/2020)
1.3568
1.3488
1.3578
1.3561
1.3570
Friday 24 April 2020 (24/04/2020)
1.3520
1.3469
1.3489
1.3475
1.3482
Thursday 23 April 2020 (23/04/2020)
1.3384
1.3514
1.3533
1.3397
1.3465
Wednesday 22 April 2020 (22/04/2020)
1.3470
1.3400
1.3434
1.3388
1.3411
Tuesday 21 April 2020 (21/04/2020)
1.3588
1.3479
1.3471
1.3394
1.3433
Monday 20 April 2020 (20/04/2020)
1.3600
1.3592
1.3596
1.3592
1.3594
Friday 17 April 2020 (17/04/2020)
1.3572
1.3569
1.3547
1.3547
1.3547
Thursday 16 April 2020 (16/04/2020)
1.3497
1.3563
1.3453
1.3404
1.3429
Wednesday 15 April 2020 (15/04/2020)
1.3623
1.3528
1.3492
1.3421
1.3457
Tuesday 14 April 2020 (14/04/2020)
1.3828
1.3629
1.3727
1.3696
1.3712
Monday 13 April 2020 (13/04/2020)
1.3770
1.3745
1.3771
1.3724
1.3748
Friday 10 April 2020 (10/04/2020)
1.3757
1.3725
1.3816
1.3700
1.3758
Thursday 9 April 2020 (09/04/2020)
1.3650
1.3701
1.3739
1.3690
1.3715
Wednesday 8 April 2020 (08/04/2020)
1.3625
1.3628
1.3653
1.3629
1.3641
Tuesday 7 April 2020 (07/04/2020)
1.3599
1.3637
1.3641
1.3603
1.3622
Monday 6 April 2020 (06/04/2020)
1.3422
1.3599
1.3605
1.3499
1.3552
Friday 3 April 2020 (03/04/2020)
1.3545
1.3339
1.3500
1.3348
1.3424
Thursday 2 April 2020 (02/04/2020)
1.3579
1.3561
1.3527
1.3515
1.3521
Wednesday 1 April 2020 (01/04/2020)
1.3537
1.3580
1.3503
1.3489
1.3496

March

Tuesday 31 March 2020 (31/03/2020)
1.3574
1.3504
1.3615
1.3498
1.3557
Monday 30 March 2020 (30/03/2020)
1.3815
1.3642
1.3702
1.3620
1.3661
Friday 27 March 2020 (27/03/2020)
1.3643
1.3683
1.3673
1.3611
1.3642
Thursday 26 March 2020 (26/03/2020)
1.3419
1.3610
1.3878
1.3515
1.3697
Wednesday 25 March 2020 (25/03/2020)
1.3471
1.3380
1.3590
1.3556
1.3573
Tuesday 24 March 2020 (24/03/2020)
1.3466
1.3480
1.3612
1.3495
1.3554
Monday 23 March 2020 (23/03/2020)
1.3203
1.3400
1.3309
1.3173
1.3241
Friday 20 March 2020 (20/03/2020)
1.3491
1.3424
1.3598
1.3242
1.3420
Thursday 19 March 2020 (19/03/2020)
1.3248
1.3280
1.3402
1.2891
1.3147
Wednesday 18 March 2020 (18/03/2020)
1.3546
1.2871
1.3534
1.3117
1.3326
Tuesday 17 March 2020 (17/03/2020)
1.3686
1.3622
1.3616
1.3568
1.3592
Monday 16 March 2020 (16/03/2020)
1.3501
1.3722
1.3790
1.3624
1.3707
Friday 13 March 2020 (13/03/2020)
1.3629
1.3575
1.3675
1.3603
1.3639
Thursday 12 March 2020 (12/03/2020)
1.3869
1.3746
1.3717
1.3591
1.3654
Wednesday 11 March 2020 (11/03/2020)
1.3862
1.3847
1.3848
1.3791
1.3820
Tuesday 10 March 2020 (10/03/2020)
1.3796
1.3858
1.3805
1.3752
1.3779
Monday 9 March 2020 (09/03/2020)
1.3905
1.3925
1.4043
1.3215
1.3629
Friday 6 March 2020 (06/03/2020)
1.3820
1.3856
1.3913
1.3857
1.3885
Thursday 5 March 2020 (05/03/2020)
1.3860
1.3894
1.3883
1.3839
1.3861
Wednesday 4 March 2020 (04/03/2020)
1.3812
1.3862
1.3849
1.3831
1.3840
Tuesday 3 March 2020 (03/03/2020)
1.3860
1.3797
1.3844
1.3806
1.3825
Monday 2 March 2020 (02/03/2020)
1.3757
1.3855
1.3884
1.3770
1.3827

February

Friday 28 February 2020 (28/02/2020)
1.3924
1.3711
1.3772
1.3755
1.3764
Thursday 27 February 2020 (27/02/2020)
1.3918
1.3931
1.3894
1.3872
1.3883
Wednesday 26 February 2020 (26/02/2020)
1.3943
1.3902
1.3912
1.3506
1.3709
Tuesday 25 February 2020 (25/02/2020)
1.4004
1.3525
1.3932
1.3669
1.3801
Monday 24 February 2020 (24/02/2020)
1.3863
1.3986
1.3911
1.3902
1.3907
Friday 21 February 2020 (21/02/2020)
1.3976
1.3945
1.3878
1.3877
1.3878
Thursday 20 February 2020 (20/02/2020)
1.4012
1.3971
1.3964
1.3891
1.3928
Wednesday 19 February 2020 (19/02/2020)
1.4020
1.4019
1.4011
1.3962
1.3987
Tuesday 18 February 2020 (18/02/2020)
1.4061
1.3951
1.3994
1.3970
1.3982
Monday 17 February 2020 (17/02/2020)
1.4074
1.4070
1.4041
1.4024
1.4033
Friday 14 February 2020 (14/02/2020)
1.4074
1.3961
1.4038
1.4010
1.4024
Thursday 13 February 2020 (13/02/2020)
1.4063
1.4072
1.4105
1.4056
1.4081
Wednesday 12 February 2020 (12/02/2020)
1.4023
1.4068
1.4062
1.4018
1.4040
Tuesday 11 February 2020 (11/02/2020)
1.3921
1.4013
1.4028
1.3865
1.3947
Monday 10 February 2020 (10/02/2020)
1.3956
1.3998
1.3997
1.3892
1.3945
Friday 7 February 2020 (07/02/2020)
1.4096
1.3935
1.4020
1.3971
1.3996
Thursday 6 February 2020 (06/02/2020)
1.4112
1.4083
1.4099
1.4065
1.4082
Wednesday 5 February 2020 (05/02/2020)
1.4129
1.4122
1.4073
1.4067
1.4070
Tuesday 4 February 2020 (04/02/2020)
1.4094
1.4135
1.4100
1.4070
1.4085
Monday 3 February 2020 (03/02/2020)
1.4065
1.4101
1.4059
1.4033
1.4046

January

Friday 31 January 2020 (31/01/2020)
1.4063
1.4066
1.4069
1.4056
1.4063
Thursday 30 January 2020 (30/01/2020)
1.4181
1.4132
1.4170
1.4116
1.4143
Wednesday 29 January 2020 (29/01/2020)
1.4197
1.4172
1.4181
1.4017
1.4099
Tuesday 28 January 2020 (28/01/2020)
1.4132
1.4205
1.4190
1.4032
1.4111
Monday 27 January 2020 (27/01/2020)
1.4203
1.4203
1.4189
1.4116
1.4153
Friday 24 January 2020 (24/01/2020)
1.4289
1.4193
1.4256
1.4212
1.4234
Thursday 23 January 2020 (23/01/2020)
1.4236
1.4286
1.4224
1.4203
1.4214
Wednesday 22 January 2020 (22/01/2020)
1.4246
1.4237
1.4221
1.4167
1.4194
Tuesday 21 January 2020 (21/01/2020)
1.4242
1.4242
1.4249
1.4223
1.4236
Monday 20 January 2020 (20/01/2020)
1.4239
1.4254
1.4230
1.4191
1.4211
Friday 17 January 2020 (17/01/2020)
1.4273
1.4296
1.4313
1.4230
1.4272
Thursday 16 January 2020 (16/01/2020)
1.4180
1.4284
1.4290
1.4265
1.4278
Wednesday 15 January 2020 (15/01/2020)
1.4226
1.4251
1.4220
1.4192
1.4206
Tuesday 14 January 2020 (14/01/2020)
1.4255
1.4224
1.4229
1.4225
1.4227
Monday 13 January 2020 (13/01/2020)
1.4315
1.4257
1.4307
1.4216
1.4262
Friday 10 January 2020 (10/01/2020)
1.4257
1.4214
1.4243
1.4243
1.4243
Thursday 9 January 2020 (09/01/2020)
1.4330
1.4253
1.4264
1.4224
1.4244
Wednesday 8 January 2020 (08/01/2020)
1.4273
1.4317
1.4248
1.4245
1.4247
Tuesday 7 January 2020 (07/01/2020)
1.4299
1.4283
1.4263
1.4209
1.4236
Monday 6 January 2020 (06/01/2020)
1.4231
1.4304
1.4296
1.4261
1.4279
Friday 3 January 2020 (03/01/2020)
1.4333
1.4217
1.4286
1.4198
1.4242
Thursday 2 January 2020 (02/01/2020)
1.4381
1.4319
1.4316
1.4205
1.4261
Wednesday 1 January 2020 (01/01/2020)
1.4332
1.4374
1.4427
1.4331
1.4379