New Zealand Dollar-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.4659, reached on 21/03/2019

The lowest level of 2019 was 1.35 reached 28/08/2019

The average level of 2019 was 1.4116

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4369
1.4350
1.4379
1.4340
1.4360
Monday 30 December 2019 (30/12/2019)
1.4385
1.4381
1.4390
1.4290
1.4340
Friday 27 December 2019 (27/12/2019)
1.4340
1.4361
1.4359
1.4298
1.4329
Thursday 26 December 2019 (26/12/2019)
1.4285
1.4249
1.4262
1.4258
1.4260
Wednesday 25 December 2019 (25/12/2019)
1.4302
1.4272
1.4342
1.4237
1.4290
Tuesday 24 December 2019 (24/12/2019)
1.4263
1.4227
1.4254
1.4230
1.4242
Monday 23 December 2019 (23/12/2019)
1.4232
1.4259
1.4219
1.4203
1.4211
Friday 20 December 2019 (20/12/2019)
1.4162
1.4196
1.4187
1.4163
1.4175
Thursday 19 December 2019 (19/12/2019)
1.4216
1.4231
1.4185
1.4164
1.4175
Wednesday 18 December 2019 (18/12/2019)
1.4176
1.4216
1.4156
1.4150
1.4153
Tuesday 17 December 2019 (17/12/2019)
1.4227
1.4197
1.4195
1.4121
1.4158
Monday 16 December 2019 (16/12/2019)
1.4212
1.4227
1.4223
1.4199
1.4211
Friday 13 December 2019 (13/12/2019)
1.4248
1.4195
1.4240
1.4206
1.4223
Thursday 12 December 2019 (12/12/2019)
1.4198
1.4253
1.4218
1.4206
1.4212
Wednesday 11 December 2019 (11/12/2019)
1.4168
1.4190
1.4355
1.4138
1.4247
Tuesday 10 December 2019 (10/12/2019)
1.4164
1.4083
1.4333
1.4124
1.4229
Monday 9 December 2019 (09/12/2019)
1.4191
1.4162
1.4365
1.4159
1.4262
Friday 6 December 2019 (06/12/2019)
1.4158
1.4141
1.4175
1.4153
1.4164
Thursday 5 December 2019 (05/12/2019)
1.4162
1.4081
1.4200
1.4171
1.4186
Wednesday 4 December 2019 (04/12/2019)
1.4105
1.4165
1.4178
1.4127
1.4153
Tuesday 3 December 2019 (03/12/2019)
1.4076
1.4105
1.4165
1.4040
1.4103
Monday 2 December 2019 (02/12/2019)
1.4020
1.4087
1.4092
1.4021
1.4057

November

Friday 29 November 2019 (29/11/2019)
1.3988
1.3934
1.4006
1.3941
1.3974
Thursday 28 November 2019 (28/11/2019)
1.3980
1.3990
1.3964
1.3933
1.3949
Wednesday 27 November 2019 (27/11/2019)
1.3988
1.3989
1.4022
1.3958
1.3990
Tuesday 26 November 2019 (26/11/2019)
1.3983
1.3996
1.3967
1.3665
1.3816
Monday 25 November 2019 (25/11/2019)
1.3965
1.3987
1.3972
1.3708
1.3840
Friday 22 November 2019 (22/11/2019)
1.3950
1.3935
1.3953
1.3942
1.3948
Thursday 21 November 2019 (21/11/2019)
1.3950
1.3950
1.3925
1.3899
1.3912
Wednesday 20 November 2019 (20/11/2019)
1.3963
1.3956
1.3965
1.3869
1.3917
Tuesday 19 November 2019 (19/11/2019)
1.3916
1.3968
1.3917
1.3880
1.3899
Monday 18 November 2019 (18/11/2019)
1.3962
1.3920
1.3907
1.3898
1.3903
Friday 15 November 2019 (15/11/2019)
1.3926
1.3921
1.3934
1.3868
1.3901
Thursday 14 November 2019 (14/11/2019)
1.3866
1.3924
1.3878
1.3877
1.3878
Wednesday 13 November 2019 (13/11/2019)
1.3737
1.3870
1.3887
1.3800
1.3844
Tuesday 12 November 2019 (12/11/2019)
1.3845
1.3809
1.3780
1.3780
1.3780
Monday 11 November 2019 (11/11/2019)
1.3753
1.3843
1.3833
1.3797
1.3815
Friday 8 November 2019 (08/11/2019)
1.3835
1.3698
1.3771
1.3736
1.3754
Thursday 7 November 2019 (07/11/2019)
1.3823
1.3838
1.3798
1.3786
1.3792
Wednesday 6 November 2019 (06/11/2019)
1.3754
1.3829
1.3821
1.3786
1.3804
Tuesday 5 November 2019 (05/11/2019)
1.3884
1.3833
1.3862
1.3833
1.3848
Monday 4 November 2019 (04/11/2019)
1.3936
1.3886
1.3895
1.3874
1.3885
Friday 1 November 2019 (01/11/2019)
1.3911
1.3937
1.3908
1.3894
1.3901

October

Thursday 31 October 2019 (31/10/2019)
1.3923
1.3890
1.3882
1.3860
1.3871
Wednesday 30 October 2019 (30/10/2019)
1.3740
1.3905
1.3796
1.3563
1.3680
Tuesday 29 October 2019 (29/10/2019)
1.3757
1.3816
1.3776
1.3557
1.3667
Monday 28 October 2019 (28/10/2019)
1.3830
1.3761
1.3837
1.3795
1.3816
Friday 25 October 2019 (25/10/2019)
1.3884
1.3778
1.3886
1.3833
1.3860
Thursday 24 October 2019 (24/10/2019)
1.3934
1.3879
1.3914
1.3862
1.3888
Wednesday 23 October 2019 (23/10/2019)
1.3917
1.3926
1.3949
1.3936
1.3943
Tuesday 22 October 2019 (22/10/2019)
1.3916
1.3913
1.3926
1.3894
1.3910
Monday 21 October 2019 (21/10/2019)
1.3909
1.3907
1.3916
1.3900
1.3908
Friday 18 October 2019 (18/10/2019)
1.3843
1.3855
1.3902
1.3849
1.3876
Thursday 17 October 2019 (17/10/2019)
1.3764
1.3861
1.3844
1.3760
1.3802
Wednesday 16 October 2019 (16/10/2019)
1.3790
1.3763
1.3805
1.3657
1.3731
Tuesday 15 October 2019 (15/10/2019)
1.3790
1.3791
1.3784
1.3737
1.3761
Monday 14 October 2019 (14/10/2019)
1.3838
1.3814
1.3839
1.3730
1.3785
Friday 11 October 2019 (11/10/2019)
1.3831
1.3799
1.3883
1.3758
1.3821
Thursday 10 October 2019 (10/10/2019)
1.3704
1.3841
1.3789
1.3787
1.3788
Wednesday 9 October 2019 (09/10/2019)
1.3796
1.3703
1.3777
1.3753
1.3765
Tuesday 8 October 2019 (08/10/2019)
1.3790
1.3803
1.3784
1.3768
1.3776
Monday 7 October 2019 (07/10/2019)
1.3753
1.3792
1.3740
1.3739
1.3740
Friday 4 October 2019 (04/10/2019)
1.3798
1.3762
1.3816
1.3816
1.3816
Thursday 3 October 2019 (03/10/2019)
1.3682
1.3723
1.3724
1.3720
1.3722
Wednesday 2 October 2019 (02/10/2019)
1.3655
1.3682
1.3745
1.3647
1.3696
Tuesday 1 October 2019 (01/10/2019)
1.3659
1.3651
1.3709
1.3604
1.3657

September

Monday 30 September 2019 (30/09/2019)
1.3692
1.3657
1.3699
1.3677
1.3688
Friday 27 September 2019 (27/09/2019)
1.3721
1.3762
1.3774
1.3757
1.3766
Thursday 26 September 2019 (26/09/2019)
1.3674
1.3721
1.3769
1.3756
1.3763
Wednesday 25 September 2019 (25/09/2019)
1.3707
1.3682
1.3772
1.3621
1.3697
Tuesday 24 September 2019 (24/09/2019)
1.3773
1.3707
1.3772
1.3713
1.3743
Monday 23 September 2019 (23/09/2019)
1.3617
1.3780
1.3684
1.3680
1.3682
Friday 20 September 2019 (20/09/2019)
1.3725
1.3647
1.3707
1.3656
1.3682
Thursday 19 September 2019 (19/09/2019)
1.3777
1.3678
1.3783
1.3705
1.3744
Wednesday 18 September 2019 (18/09/2019)
1.3825
1.3709
1.3754
1.3734
1.3744
Tuesday 17 September 2019 (17/09/2019)
1.3794
1.3753
1.3804
1.3716
1.3760
Monday 16 September 2019 (16/09/2019)
1.3783
1.3719
1.3911
1.3779
1.3845
Friday 13 September 2019 (13/09/2019)
1.3820
1.3726
1.3838
1.3725
1.3782
Thursday 12 September 2019 (12/09/2019)
1.3859
1.3830
1.3920
1.3905
1.3913
Wednesday 11 September 2019 (11/09/2019)
1.3906
1.3858
1.3900
1.3859
1.3880
Tuesday 10 September 2019 (10/09/2019)
1.3937
1.3840
1.3888
1.3886
1.3887
Monday 9 September 2019 (09/09/2019)
1.3911
1.3862
1.3987
1.3925
1.3956
Friday 6 September 2019 (06/09/2019)
1.3867
1.3890
1.3965
1.3866
1.3916
Thursday 5 September 2019 (05/09/2019)
1.3849
1.3788
1.3878
1.3845
1.3862
Wednesday 4 September 2019 (04/09/2019)
1.3845
1.3854
1.3900
1.3856
1.3878
Tuesday 3 September 2019 (03/09/2019)
1.3807
1.3835
1.3770
1.3715
1.3743
Monday 2 September 2019 (02/09/2019)
1.3712
1.3731
1.3734
1.3713
1.3724

August

Friday 30 August 2019 (30/08/2019)
1.3746
1.3749
1.3778
1.3767
1.3773
Thursday 29 August 2019 (29/08/2019)
1.3850
1.3748
1.3804
1.3791
1.3798
Wednesday 28 August 2019 (28/08/2019)
1.3809
1.3854
1.3808
1.3500
1.3654
Tuesday 27 August 2019 (27/08/2019)
1.3829
1.3809
1.3884
1.3584
1.3734
Monday 26 August 2019 (26/08/2019)
1.3800
1.3831
1.3819
1.3809
1.3814
Friday 23 August 2019 (23/08/2019)
1.3861
1.3909
1.3895
1.3887
1.3891
Thursday 22 August 2019 (22/08/2019)
1.3861
1.3863
1.3882
1.3862
1.3872
Wednesday 21 August 2019 (21/08/2019)
1.3866
1.3865
1.3925
1.3880
1.3903
Tuesday 20 August 2019 (20/08/2019)
1.3945
1.3878
1.3947
1.3927
1.3937
Monday 19 August 2019 (19/08/2019)
1.3886
1.3870
1.3935
1.3901
1.3918
Friday 16 August 2019 (16/08/2019)
1.3979
1.3887
1.3923
1.3871
1.3897
Thursday 15 August 2019 (15/08/2019)
1.3934
1.3904
1.3951
1.3932
1.3942
Wednesday 14 August 2019 (14/08/2019)
1.3952
1.4008
1.3966
1.3958
1.3962
Tuesday 13 August 2019 (13/08/2019)
1.3941
1.4030
1.3954
1.3944
1.3949
Monday 12 August 2019 (12/08/2019)
1.4003
1.3935
1.4020
1.3977
1.3999
Friday 9 August 2019 (09/08/2019)
1.4052
1.3948
1.4040
1.3967
1.4004
Thursday 8 August 2019 (08/08/2019)
1.4018
1.3977
1.4018
1.3981
1.4000
Wednesday 7 August 2019 (07/08/2019)
1.4158
1.3943
1.4088
1.3870
1.3979
Tuesday 6 August 2019 (06/08/2019)
1.4135
1.4082
1.4159
1.4146
1.4153
Monday 5 August 2019 (05/08/2019)
1.4031
1.4128
1.4158
1.4050
1.4104
Friday 2 August 2019 (02/08/2019)
1.4104
1.4092
1.4088
1.4060
1.4074
Thursday 1 August 2019 (01/08/2019)
1.4161
1.4098
1.4156
1.4122
1.4139

July

Wednesday 31 July 2019 (31/07/2019)
1.4250
1.4085
1.4169
1.4162
1.4166
Tuesday 30 July 2019 (30/07/2019)
1.4255
1.4176
1.4249
1.4217
1.4233
Monday 29 July 2019 (29/07/2019)
1.4148
1.4184
1.4165
1.4161
1.4163
Friday 26 July 2019 (26/07/2019)
1.4198
1.4191
1.4255
1.4176
1.4216
Thursday 25 July 2019 (25/07/2019)
1.4319
1.4194
1.4273
1.4244
1.4259
Wednesday 24 July 2019 (24/07/2019)
1.4300
1.4321
1.4294
1.4232
1.4263
Tuesday 23 July 2019 (23/07/2019)
1.4338
1.4233
1.4323
1.4253
1.4288
Monday 22 July 2019 (22/07/2019)
1.4264
1.4258
1.4336
1.4320
1.4328
Friday 19 July 2019 (19/07/2019)
1.4375
1.4269
1.4387
1.4294
1.4341
Thursday 18 July 2019 (18/07/2019)
1.4350
1.4298
1.4383
1.4295
1.4339
Wednesday 17 July 2019 (17/07/2019)
1.4305
1.4280
1.4332
1.4295
1.4314
Tuesday 16 July 2019 (16/07/2019)
1.4316
1.4231
1.4318
1.4226
1.4272
Monday 15 July 2019 (15/07/2019)
1.4251
1.4240
1.4248
1.4246
1.4247
Friday 12 July 2019 (12/07/2019)
1.4257
1.4220
1.4266
1.4225
1.4246
Thursday 11 July 2019 (11/07/2019)
1.4163
1.4185
1.4268
1.4199
1.4234
Wednesday 10 July 2019 (10/07/2019)
1.4185
1.4167
1.4187
1.4159
1.4173
Tuesday 9 July 2019 (09/07/2019)
1.4206
1.4110
1.4203
1.4088
1.4146
Monday 8 July 2019 (08/07/2019)
1.4068
1.4131
1.4202
1.4120
1.4161
Friday 5 July 2019 (05/07/2019)
1.4274
1.4088
1.4191
1.4128
1.4160
Thursday 4 July 2019 (04/07/2019)
1.4294
1.4196
1.4263
1.4235
1.4249
Wednesday 3 July 2019 (03/07/2019)
1.4271
1.4221
1.4270
1.4242
1.4256
Tuesday 2 July 2019 (02/07/2019)
1.4277
1.4199
1.4267
1.4169
1.4218
Monday 1 July 2019 (01/07/2019)
1.4258
1.4198
1.4287
1.4138
1.4213

June

Friday 28 June 2019 (28/06/2019)
1.4216
1.4265
1.4322
1.4231
1.4277
Thursday 27 June 2019 (27/06/2019)
1.4271
1.4209
1.4288
1.4220
1.4254
Wednesday 26 June 2019 (26/06/2019)
1.4120
1.4197
1.4227
1.4213
1.4220
Tuesday 25 June 2019 (25/06/2019)
1.4113
1.4121
1.4188
1.4154
1.4171
Monday 24 June 2019 (24/06/2019)
1.4104
1.4110
1.4141
1.4130
1.4136
Friday 21 June 2019 (21/06/2019)
1.4072
1.4080
1.4122
1.4116
1.4119
Thursday 20 June 2019 (20/06/2019)
1.4064
1.4073
1.4177
1.4126
1.4152
Wednesday 19 June 2019 (19/06/2019)
1.4040
1.4056
1.4100
1.4052
1.4076
Tuesday 18 June 2019 (18/06/2019)
1.4001
1.4036
1.4066
1.4039
1.4053
Monday 17 June 2019 (17/06/2019)
1.3925
1.3997
1.4020
1.3967
1.3994
Friday 14 June 2019 (14/06/2019)
1.4115
1.3916
1.4059
1.3962
1.4011
Thursday 13 June 2019 (13/06/2019)
1.4146
1.4056
1.4115
1.4027
1.4071
Wednesday 12 June 2019 (12/06/2019)
1.4133
1.4088
1.4118
1.4018
1.4068
Tuesday 11 June 2019 (11/06/2019)
1.4119
1.4073
1.4144
1.4104
1.4124
Monday 10 June 2019 (10/06/2019)
1.4203
1.4119
1.4182
1.4099
1.4141
Friday 7 June 2019 (07/06/2019)
1.4184
1.4263
1.4191
1.4181
1.4186
Thursday 6 June 2019 (06/06/2019)
1.4149
1.4123
1.4186
1.4122
1.4154
Wednesday 5 June 2019 (05/06/2019)
1.4158
1.4150
1.4176
1.4169
1.4173
Tuesday 4 June 2019 (04/06/2019)
1.4133
1.4096
1.4182
1.4068
1.4125
Monday 3 June 2019 (03/06/2019)
1.4047
1.4076
1.4141
1.4093
1.4117

May

Friday 31 May 2019 (31/05/2019)
1.4045
1.4061
1.4047
1.4046
1.4047
Thursday 30 May 2019 (30/05/2019)
1.4061
1.3987
1.4063
1.3984
1.4024
Wednesday 29 May 2019 (29/05/2019)
1.4108
1.3998
1.4033
1.4011
1.4022
Tuesday 28 May 2019 (28/05/2019)
1.4111
1.4047
1.4129
1.4061
1.4095
Monday 27 May 2019 (27/05/2019)
1.4154
1.4050
1.4123
1.4064
1.4094
Friday 24 May 2019 (24/05/2019)
1.4081
1.4061
1.4094
1.4052
1.4073
Thursday 23 May 2019 (23/05/2019)
1.4053
1.4082
1.4040
1.3947
1.3994
Wednesday 22 May 2019 (22/05/2019)
1.4010
1.3991
1.4052
1.3951
1.4002
Tuesday 21 May 2019 (21/05/2019)
1.4052
1.4008
1.4038
1.4015
1.4027
Monday 20 May 2019 (20/05/2019)
1.4034
1.4054
1.4117
1.4022
1.4070
Friday 17 May 2019 (17/05/2019)
1.4054
1.3975
1.4108
1.3984
1.4046
Thursday 16 May 2019 (16/05/2019)
1.4073
1.4049
1.4102
1.4063
1.4083
Wednesday 15 May 2019 (15/05/2019)
1.4075
1.4068
1.4123
1.4080
1.4102
Tuesday 14 May 2019 (14/05/2019)
1.4077
1.4078
1.4145
1.4061
1.4103
Monday 13 May 2019 (13/05/2019)
1.4082
1.4077
1.4131
1.4028
1.4080
Friday 10 May 2019 (10/05/2019)
1.4078
1.4157
1.4140
1.4125
1.4133
Thursday 9 May 2019 (09/05/2019)
1.4081
1.4077
1.4125
1.4060
1.4093
Wednesday 8 May 2019 (08/05/2019)
1.4081
1.4144
1.4065
1.4020
1.4043
Tuesday 7 May 2019 (07/05/2019)
1.4115
1.4150
1.4170
1.4087
1.4129
Monday 6 May 2019 (06/05/2019)
1.4116
1.4175
1.4154
1.4120
1.4137
Friday 3 May 2019 (03/05/2019)
1.4133
1.4185
1.4174
1.4167
1.4171
Thursday 2 May 2019 (02/05/2019)
1.4163
1.4196
1.4213
1.4096
1.4155
Wednesday 1 May 2019 (01/05/2019)
1.4217
1.4180
1.4214
1.4165
1.4190

April

Tuesday 30 April 2019 (30/04/2019)
1.4194
1.4172
1.4205
1.4200
1.4203
Monday 29 April 2019 (29/04/2019)
1.4231
1.4194
1.4277
1.4226
1.4252
Friday 26 April 2019 (26/04/2019)
1.4241
1.4275
1.4263
1.4221
1.4242
Thursday 25 April 2019 (25/04/2019)
1.4159
1.4162
1.4157
1.4120
1.4139
Wednesday 24 April 2019 (24/04/2019)
1.4201
1.4102
1.4140
1.4092
1.4116
Tuesday 23 April 2019 (23/04/2019)
1.4178
1.4138
1.4176
1.4078
1.4127
Monday 22 April 2019 (22/04/2019)
1.4188
1.4104
1.4158
1.4114
1.4136
Friday 19 April 2019 (19/04/2019)
1.4190
1.4133
1.4171
1.4140
1.4156
Thursday 18 April 2019 (18/04/2019)
1.4270
1.4138
1.4200
1.4143
1.4172
Wednesday 17 April 2019 (17/04/2019)
1.4166
1.4271
1.4239
1.4203
1.4221
Tuesday 16 April 2019 (16/04/2019)
1.4283
1.4163
1.4294
1.4199
1.4247
Monday 15 April 2019 (15/04/2019)
1.4390
1.4283
1.4349
1.4299
1.4324
Friday 12 April 2019 (12/04/2019)
1.4239
1.4364
1.4316
1.4307
1.4312
Thursday 11 April 2019 (11/04/2019)
1.4281
1.4236
1.4412
1.4246
1.4329
Wednesday 10 April 2019 (10/04/2019)
1.4343
1.4379
1.4402
1.4284
1.4343
Tuesday 9 April 2019 (09/04/2019)
1.4341
1.4343
1.4316
1.4274
1.4295
Monday 8 April 2019 (08/04/2019)
1.4248
1.4342
1.4320
1.4287
1.4304
Friday 5 April 2019 (05/04/2019)
1.4301
1.4244
1.4327
1.4238
1.4283
Thursday 4 April 2019 (04/04/2019)
1.4420
1.4304
1.4409
1.4304
1.4357
Wednesday 3 April 2019 (03/04/2019)
1.4317
1.4363
1.4438
1.4392
1.4415
Tuesday 2 April 2019 (02/04/2019)
1.4412
1.4318
1.4395
1.4284
1.4340
Monday 1 April 2019 (01/04/2019)
1.4446
1.4352
1.4453
1.4447
1.4450

March

Friday 29 March 2019 (29/03/2019)
1.4430
1.4311
1.4400
1.4385
1.4393
Thursday 28 March 2019 (28/03/2019)
1.4401
1.4361
1.4376
1.4352
1.4364
Wednesday 27 March 2019 (27/03/2019)
1.4529
1.4383
1.4547
1.4396
1.4472
Tuesday 26 March 2019 (26/03/2019)
1.4542
1.4533
1.4575
1.4562
1.4569
Monday 25 March 2019 (25/03/2019)
1.4538
1.4550
1.4607
1.4575
1.4591
Friday 22 March 2019 (22/03/2019)
1.4565
1.4483
1.4508
1.4503
1.4506
Thursday 21 March 2019 (21/03/2019)
1.4631
1.4507
1.4659
1.4443
1.4551
Wednesday 20 March 2019 (20/03/2019)
1.4532
1.4570
1.4571
1.4490
1.4531
Tuesday 19 March 2019 (19/03/2019)
1.4504
1.4474
1.4539
1.4498
1.4519
Monday 18 March 2019 (18/03/2019)
1.4537
1.4446
1.4537
1.4528
1.4533
Friday 15 March 2019 (15/03/2019)
1.4508
1.4568
1.4559
1.4535
1.4547
Thursday 14 March 2019 (14/03/2019)
1.4536
1.4519
1.4534
1.4415
1.4475
Wednesday 13 March 2019 (13/03/2019)
1.4535
1.4477
1.4550
1.4482
1.4516
Tuesday 12 March 2019 (12/03/2019)
1.4521
1.4475
1.4569
1.4485
1.4527
Monday 11 March 2019 (11/03/2019)
1.4451
1.4463
1.4531
1.4464
1.4498
Friday 8 March 2019 (08/03/2019)
1.4389
1.4405
1.4459
1.4364
1.4412
Thursday 7 March 2019 (07/03/2019)
1.4408
1.4378
1.4431
1.4321
1.4376
Wednesday 6 March 2019 (06/03/2019)
1.4382
1.4400
1.4396
1.4339
1.4368
Tuesday 5 March 2019 (05/03/2019)
1.4421
1.4387
1.4424
1.4346
1.4385
Monday 4 March 2019 (04/03/2019)
1.4415
1.4430
1.4392
1.4385
1.4389
Friday 1 March 2019 (01/03/2019)
1.4403
1.4353
1.4453
1.4409
1.4431

February

Thursday 28 February 2019 (28/02/2019)
1.4429
1.4415
1.4430
1.4382
1.4406
Wednesday 27 February 2019 (27/02/2019)
1.4471
1.4438
1.4502
1.4494
1.4498
Tuesday 26 February 2019 (26/02/2019)
1.4527
1.4470
1.4529
1.4471
1.4500
Monday 25 February 2019 (25/02/2019)
1.4530
1.4524
1.4530
1.4499
1.4515
Friday 22 February 2019 (22/02/2019)
1.4389
1.4431
1.4382
1.4358
1.4370
Thursday 21 February 2019 (21/02/2019)
1.4482
1.4388
1.4447
1.4425
1.4436
Wednesday 20 February 2019 (20/02/2019)
1.4526
1.4489
1.4478
1.4476
1.4477
Tuesday 19 February 2019 (19/02/2019)
1.4497
1.4466
1.4527
1.4496
1.4512
Monday 18 February 2019 (18/02/2019)
1.4493
1.4507
1.4543
1.4505
1.4524
Friday 15 February 2019 (15/02/2019)
1.4477
1.4486
1.4491
1.4464
1.4478
Thursday 14 February 2019 (14/02/2019)
1.4459
1.4419
1.4478
1.4446
1.4462
Wednesday 13 February 2019 (13/02/2019)
1.4328
1.4403
1.4428
1.4374
1.4401
Tuesday 12 February 2019 (12/02/2019)
1.4351
1.4271
1.4345
1.4274
1.4310
Monday 11 February 2019 (11/02/2019)
1.4296
1.4292
1.4355
1.4249
1.4302
Friday 8 February 2019 (08/02/2019)
1.4274
1.4294
1.4290
1.4234
1.4262
Thursday 7 February 2019 (07/02/2019)
1.4340
1.4273
1.4342
1.4284
1.4313
Wednesday 6 February 2019 (06/02/2019)
1.4515
1.4279
1.4424
1.4348
1.4386
Tuesday 5 February 2019 (05/02/2019)
1.4459
1.4456
1.4458
1.4458
1.4458
Monday 4 February 2019 (04/02/2019)
1.4412
1.4461
1.4430
1.4417
1.4424
Friday 1 February 2019 (01/02/2019)
1.4500
1.4425
1.4521
1.4502
1.4512

January

Thursday 31 January 2019 (31/01/2019)
1.4474
1.4442
1.4568
1.4477
1.4523
Wednesday 30 January 2019 (30/01/2019)
1.4412
1.4418
1.4471
1.4429
1.4450
Tuesday 29 January 2019 (29/01/2019)
1.4431
1.4363
1.4439
1.4377
1.4408
Monday 28 January 2019 (28/01/2019)
1.4463
1.4371
1.4480
1.4401
1.4441
Friday 25 January 2019 (25/01/2019)
1.4371
1.4382
1.4362
1.4337
1.4350
Thursday 24 January 2019 (24/01/2019)
1.4422
1.4301
1.4353
1.4274
1.4314
Wednesday 23 January 2019 (23/01/2019)
1.4313
1.4325
1.4393
1.4349
1.4371
Tuesday 22 January 2019 (22/01/2019)
1.4266
1.4276
1.4281
1.4171
1.4226
Monday 21 January 2019 (21/01/2019)
1.4248
1.4206
1.4284
1.4188
1.4236
Friday 18 January 2019 (18/01/2019)
1.4300
1.4158
1.4305
1.4200
1.4253
Thursday 17 January 2019 (17/01/2019)
1.4322
1.4231
1.4279
1.4224
1.4252
Wednesday 16 January 2019 (16/01/2019)
1.4364
1.4264
1.4360
1.4316
1.4338
Tuesday 15 January 2019 (15/01/2019)
1.4391
1.4374
1.4399
1.4294
1.4347
Monday 14 January 2019 (14/01/2019)
1.4346
1.4332
1.4351
1.4341
1.4346
Friday 11 January 2019 (11/01/2019)
1.4267
1.4370
1.4391
1.4363
1.4377
Thursday 10 January 2019 (10/01/2019)
1.4335
1.4266
1.4317
1.4269
1.4293
Wednesday 9 January 2019 (09/01/2019)
1.4275
1.4274
1.4350
1.4342
1.4346
Tuesday 8 January 2019 (08/01/2019)
1.4325
1.4251
1.4321
1.4179
1.4250
Monday 7 January 2019 (07/01/2019)
1.4330
1.4332
1.4361
1.4337
1.4349
Friday 4 January 2019 (04/01/2019)
1.4268
1.4341
1.4295
1.4225
1.4260
Thursday 3 January 2019 (03/01/2019)
1.4185
1.4210
1.4260
1.4150
1.4205
Wednesday 2 January 2019 (02/01/2019)
1.4239
1.4130
1.4261
1.4163
1.4212
Tuesday 1 January 2019 (01/01/2019)
1.4262
1.4271
1.4325
1.4285
1.4305