New Zealand Dollar-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.5026, reached on 10/04/2018

The lowest level of 2018 was 0.3293 reached 25/05/2018

The average level of 2018 was 1.4239

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4257
1.4329
1.4257
1.4202
1.4230
Friday 28 December 2018 (28/12/2018)
1.4305
1.4303
1.4269
1.4264
1.4267
Thursday 27 December 2018 (27/12/2018)
1.4325
1.4243
1.4308
1.4271
1.4290
Wednesday 26 December 2018 (26/12/2018)
1.4300
1.4353
1.4362
1.4248
1.4305
Tuesday 25 December 2018 (25/12/2018)
1.4355
1.4268
1.4319
1.4245
1.4282
Monday 24 December 2018 (24/12/2018)
1.4191
1.4365
1.4296
1.4248
1.4272
Friday 21 December 2018 (21/12/2018)
1.4373
1.4219
1.4328
1.4243
1.4286
Thursday 20 December 2018 (20/12/2018)
1.4318
1.4353
1.4304
1.4295
1.4300
Wednesday 19 December 2018 (19/12/2018)
1.4529
1.4316
1.4451
1.4374
1.4413
Tuesday 18 December 2018 (18/12/2018)
1.4464
1.4514
1.4537
1.4465
1.4501
Monday 17 December 2018 (17/12/2018)
1.4264
1.4355
1.4426
1.4327
1.4377
Friday 14 December 2018 (14/12/2018)
1.4467
1.4323
1.4354
1.4323
1.4339
Thursday 13 December 2018 (13/12/2018)
1.4476
1.4407
1.4483
1.4442
1.4463
Wednesday 12 December 2018 (12/12/2018)
1.4541
1.4421
1.4481
1.4474
1.4478
Tuesday 11 December 2018 (11/12/2018)
1.4516
1.4483
1.4509
1.4477
1.4493
Monday 10 December 2018 (10/12/2018)
1.4377
1.4461
1.4497
1.4477
1.4487
Friday 7 December 2018 (07/12/2018)
1.4478
1.4430
1.4476
1.4421
1.4449
Thursday 6 December 2018 (06/12/2018)
1.4498
1.4443
1.4487
1.4378
1.4433
Wednesday 5 December 2018 (05/12/2018)
1.4538
1.4442
1.4483
1.4438
1.4461
Tuesday 4 December 2018 (04/12/2018)
1.4514
1.4476
1.4590
1.4458
1.4524
Monday 3 December 2018 (03/12/2018)
1.4545
1.4453
1.4481
1.4479
1.4480

November

Friday 30 November 2018 (30/11/2018)
1.4430
1.4433
1.4455
1.4407
1.4431
Thursday 29 November 2018 (29/11/2018)
1.4419
1.4430
1.4441
1.4359
1.4400
Wednesday 28 November 2018 (28/11/2018)
1.4374
1.4367
1.4345
1.4305
1.4325
Tuesday 27 November 2018 (27/11/2018)
1.4327
1.4315
1.4304
1.4297
1.4301
Monday 26 November 2018 (26/11/2018)
1.4217
1.4272
1.4332
1.4282
1.4307
Friday 23 November 2018 (23/11/2018)
1.4351
1.4285
1.4338
1.4282
1.4310
Thursday 22 November 2018 (22/11/2018)
1.4390
1.4302
1.4348
1.4335
1.4342
Wednesday 21 November 2018 (21/11/2018)
1.4356
1.4325
1.4373
1.4361
1.4367
Tuesday 20 November 2018 (20/11/2018)
1.4387
1.4296
1.4355
1.4317
1.4336
Monday 19 November 2018 (19/11/2018)
1.4387
1.4329
1.4411
1.4389
1.4400
Friday 16 November 2018 (16/11/2018)
1.4366
1.4447
1.4375
1.4368
1.4372
Thursday 15 November 2018 (15/11/2018)
1.4349
1.4307
1.4378
1.4337
1.4358
Wednesday 14 November 2018 (14/11/2018)
1.4288
1.4290
1.4383
1.4352
1.4368
Tuesday 13 November 2018 (13/11/2018)
1.4262
1.4327
1.4295
1.4243
1.4269
Monday 12 November 2018 (12/11/2018)
1.4157
1.4194
1.4245
1.4193
1.4219
Friday 9 November 2018 (09/11/2018)
1.4263
1.4179
1.4242
1.4141
1.4192
Thursday 8 November 2018 (08/11/2018)
1.4228
1.4193
1.4293
1.4231
1.4262
Wednesday 7 November 2018 (07/11/2018)
1.4254
1.4305
1.4321
1.4255
1.4288
Tuesday 6 November 2018 (06/11/2018)
1.4130
1.4215
1.4199
1.4135
1.4167
Monday 5 November 2018 (05/11/2018)
1.4047
1.4067
1.4133
1.4076
1.4105
Friday 2 November 2018 (02/11/2018)
1.4119
1.4067
1.4289
1.4111
1.4200
Thursday 1 November 2018 (01/11/2018)
1.3993
1.4049
1.4210
1.4012
1.4111

October

Wednesday 31 October 2018 (31/10/2018)
1.3969
1.3927
1.3988
1.3982
1.3985
Tuesday 30 October 2018 (30/10/2018)
1.3932
1.4035
1.4000
1.3979
1.3990
Monday 29 October 2018 (29/10/2018)
1.3916
1.4001
1.3973
1.3933
1.3953
Friday 26 October 2018 (26/10/2018)
1.4001
1.3918
1.3903
1.3876
1.3890
Thursday 25 October 2018 (25/10/2018)
1.3934
1.3996
1.3972
1.3929
1.3951
Wednesday 24 October 2018 (24/10/2018)
1.4028
1.3963
1.4019
1.3904
1.3962
Tuesday 23 October 2018 (23/10/2018)
1.4027
1.4025
1.4027
1.3932
1.3980
Monday 22 October 2018 (22/10/2018)
1.4019
1.4029
1.3995
1.3976
1.3986
Friday 19 October 2018 (19/10/2018)
1.3982
1.4030
1.4033
1.3982
1.4008
Thursday 18 October 2018 (18/10/2018)
1.3995
1.3899
1.4013
1.3920
1.3967
Wednesday 17 October 2018 (17/10/2018)
1.4035
1.3916
1.4035
1.3942
1.3989
Tuesday 16 October 2018 (16/10/2018)
1.3943
1.3951
1.4025
1.3956
1.3991
Monday 15 October 2018 (15/10/2018)
1.3813
1.3944
1.3913
1.3222
1.3568
Friday 12 October 2018 (12/10/2018)
1.3944
1.3861
1.3909
1.3904
1.3907
Thursday 11 October 2018 (11/10/2018)
1.3867
1.3862
1.3896
1.3885
1.3891
Wednesday 10 October 2018 (10/10/2018)
1.3826
1.3771
1.3856
1.3850
1.3853
Tuesday 9 October 2018 (09/10/2018)
1.3847
1.3813
1.3823
1.3787
1.3805
Monday 8 October 2018 (08/10/2018)
1.3722
1.3756
1.3805
1.3790
1.3798
Friday 5 October 2018 (05/10/2018)
1.3815
1.3814
1.3803
1.3752
1.3778
Thursday 4 October 2018 (04/10/2018)
1.3918
1.3809
1.3901
1.3809
1.3855
Wednesday 3 October 2018 (03/10/2018)
1.3926
1.3819
1.3962
1.3913
1.3938
Tuesday 2 October 2018 (02/10/2018)
1.3930
1.3926
1.4027
1.3957
1.3992
Monday 1 October 2018 (01/10/2018)
1.3971
1.3930
1.3999
1.3971
1.3985

September

Friday 28 September 2018 (28/09/2018)
1.3961
1.4008
1.4031
1.3953
1.3992
Thursday 27 September 2018 (27/09/2018)
1.3993
1.3962
1.4053
1.4026
1.4040
Wednesday 26 September 2018 (26/09/2018)
1.4063
1.3997
1.4065
1.4045
1.4055
Tuesday 25 September 2018 (25/09/2018)
1.3960
1.4070
1.4050
1.3979
1.4015
Monday 24 September 2018 (24/09/2018)
1.4001
1.3960
1.4041
1.4014
1.4028
Friday 21 September 2018 (21/09/2018)
1.4098
1.4038
1.4105
1.4051
1.4078
Thursday 20 September 2018 (20/09/2018)
1.3965
1.4001
1.4076
1.3987
1.4032
Wednesday 19 September 2018 (19/09/2018)
1.3894
1.3965
1.3976
1.3971
1.3974
Tuesday 18 September 2018 (18/09/2018)
1.3865
1.3875
1.3965
1.3941
1.3953
Monday 17 September 2018 (17/09/2018)
1.3813
1.3878
1.3999
1.3775
1.3887
Friday 14 September 2018 (14/09/2018)
1.3883
1.3887
1.4012
1.3984
1.3998
Thursday 13 September 2018 (13/09/2018)
1.3865
1.3886
1.3977
1.3880
1.3929
Wednesday 12 September 2018 (12/09/2018)
1.3828
1.3870
1.3905
1.3880
1.3893
Tuesday 11 September 2018 (11/09/2018)
1.3831
1.3831
1.3935
1.3857
1.3896
Monday 10 September 2018 (10/09/2018)
1.3792
1.3835
1.3946
1.3804
1.3875
Friday 7 September 2018 (07/09/2018)
1.3893
1.3839
1.3909
1.3803
1.3856
Thursday 6 September 2018 (06/09/2018)
1.4025
1.3894
1.3982
1.3945
1.3964
Wednesday 5 September 2018 (05/09/2018)
1.3852
1.4021
1.3919
1.3909
1.3914
Tuesday 4 September 2018 (04/09/2018)
1.4018
1.3852
1.3960
1.3919
1.3940
Monday 3 September 2018 (03/09/2018)
1.3873
1.3928
1.3944
1.3916
1.3930

August

Friday 31 August 2018 (31/08/2018)
1.3961
1.3890
1.4038
1.3924
1.3981
Thursday 30 August 2018 (30/08/2018)
1.4043
1.3957
1.4038
1.4025
1.4032
Wednesday 29 August 2018 (29/08/2018)
1.4031
1.4044
1.4133
1.4028
1.4081
Tuesday 28 August 2018 (28/08/2018)
1.4001
1.4027
1.4066
1.4042
1.4054
Monday 27 August 2018 (27/08/2018)
1.4089
1.4004
1.4072
1.4041
1.4057
Friday 24 August 2018 (24/08/2018)
1.3934
1.4060
1.4036
1.4031
1.4034
Thursday 23 August 2018 (23/08/2018)
1.3990
1.3932
1.4056
1.3953
1.4005
Wednesday 22 August 2018 (22/08/2018)
1.3990
1.4083
1.4093
1.4017
1.4055
Tuesday 21 August 2018 (21/08/2018)
1.3898
1.3990
1.3994
1.3947
1.3971
Monday 20 August 2018 (20/08/2018)
1.3948
1.3902
1.4007
1.3886
1.3947
Friday 17 August 2018 (17/08/2018)
1.3865
1.4008
1.3969
1.3954
1.3962
Thursday 16 August 2018 (16/08/2018)
1.3833
1.3870
1.3963
1.3902
1.3933
Wednesday 15 August 2018 (15/08/2018)
1.3959
1.3831
1.3916
1.3863
1.3890
Tuesday 14 August 2018 (14/08/2018)
1.3840
1.3865
1.3919
1.3892
1.3906
Monday 13 August 2018 (13/08/2018)
1.3819
1.3842
1.3949
1.3773
1.3861
Friday 10 August 2018 (10/08/2018)
1.3866
1.3760
1.3898
1.3802
1.3850
Thursday 9 August 2018 (09/08/2018)
1.3913
1.3857
1.3910
1.3906
1.3908
Wednesday 8 August 2018 (08/08/2018)
1.4029
1.3921
1.4083
1.4047
1.4065
Tuesday 7 August 2018 (07/08/2018)
1.4029
1.4062
1.4108
1.4061
1.4085
Monday 6 August 2018 (06/08/2018)
1.4081
1.4085
1.4084
1.4054
1.4069
Friday 3 August 2018 (03/08/2018)
1.4068
1.4115
1.4113
1.4068
1.4091
Thursday 2 August 2018 (02/08/2018)
1.4141
1.4071
1.4125
1.4123
1.4124
Wednesday 1 August 2018 (01/08/2018)
1.4212
1.4143
1.4213
1.4117
1.4165

July

Tuesday 31 July 2018 (31/07/2018)
1.4170
1.4114
1.4219
1.4062
1.4141
Monday 30 July 2018 (30/07/2018)
1.4142
1.4167
1.4235
1.4177
1.4206
Friday 27 July 2018 (27/07/2018)
1.4126
1.4180
1.4189
1.4163
1.4176
Thursday 26 July 2018 (26/07/2018)
1.4172
1.4122
1.4213
1.4160
1.4187
Wednesday 25 July 2018 (25/07/2018)
1.4222
1.4158
1.4211
1.4170
1.4191
Tuesday 24 July 2018 (24/07/2018)
1.4109
1.4214
1.4209
1.4149
1.4179
Monday 23 July 2018 (23/07/2018)
1.4328
1.4111
1.4284
1.4153
1.4219
Friday 20 July 2018 (20/07/2018)
1.4078
1.4254
1.4222
1.4139
1.4181
Thursday 19 July 2018 (19/07/2018)
1.4127
1.4076
1.4159
1.4122
1.4141
Wednesday 18 July 2018 (18/07/2018)
1.4098
1.4130
1.4171
1.4168
1.4170
Tuesday 17 July 2018 (17/07/2018)
1.4104
1.4095
1.4174
1.4140
1.4157
Monday 16 July 2018 (16/07/2018)
1.4070
1.4107
1.4171
1.4107
1.4139
Friday 13 July 2018 (13/07/2018)
1.4112
1.4105
1.4106
1.4105
1.4106
Thursday 12 July 2018 (12/07/2018)
1.4070
1.4137
1.4165
1.4136
1.4151
Wednesday 11 July 2018 (11/07/2018)
1.4205
1.4075
1.4128
1.3837
1.3983
Tuesday 10 July 2018 (10/07/2018)
1.4267
1.4203
1.4202
1.4199
1.4201
Monday 9 July 2018 (09/07/2018)
1.4211
1.4265
1.4227
1.4208
1.4218
Friday 6 July 2018 (06/07/2018)
1.4135
1.4270
1.4235
1.4175
1.4205
Thursday 5 July 2018 (05/07/2018)
1.4069
1.4133
1.4205
1.4137
1.4171
Wednesday 4 July 2018 (04/07/2018)
1.4150
1.4169
1.4176
1.4082
1.4129
Tuesday 3 July 2018 (03/07/2018)
1.4021
1.4149
1.4094
1.4079
1.4087
Monday 2 July 2018 (02/07/2018)
1.4126
1.4020
1.4110
1.4082
1.4096

June

Friday 29 June 2018 (29/06/2018)
1.4074
1.4122
1.4138
1.4092
1.4115
Thursday 28 June 2018 (28/06/2018)
1.4148
1.4077
1.4188
1.4103
1.4146
Wednesday 27 June 2018 (27/06/2018)
1.4211
1.4148
1.4186
1.4179
1.4183
Tuesday 26 June 2018 (26/06/2018)
1.4259
1.4212
1.4333
1.4208
1.4271
Monday 25 June 2018 (25/06/2018)
1.4345
1.4261
1.4392
1.4264
1.4328
Friday 22 June 2018 (22/06/2018)
1.4256
1.4398
1.4381
1.4355
1.4368
Thursday 21 June 2018 (21/06/2018)
1.4262
1.4324
1.4325
1.4302
1.4314
Wednesday 20 June 2018 (20/06/2018)
1.4317
1.4271
1.4340
1.4323
1.4332
Tuesday 19 June 2018 (19/06/2018)
1.4335
1.4279
1.4382
1.4292
1.4337
Monday 18 June 2018 (18/06/2018)
1.4297
1.4325
1.4389
1.4339
1.4364
Friday 15 June 2018 (15/06/2018)
1.4445
1.4357
1.4358
1.4347
1.4353
Thursday 14 June 2018 (14/06/2018)
1.4484
1.4447
1.4480
1.4355
1.4418
Wednesday 13 June 2018 (13/06/2018)
1.4460
1.4491
1.4451
1.4422
1.4437
Tuesday 12 June 2018 (12/06/2018)
1.4446
1.4460
1.4446
1.4394
1.4420
Monday 11 June 2018 (11/06/2018)
1.4365
1.4444
1.4431
1.4410
1.4421
Friday 8 June 2018 (08/06/2018)
1.4411
1.4476
1.4417
1.4414
1.4416
Thursday 7 June 2018 (07/06/2018)
1.4454
1.4419
1.4465
1.4365
1.4415
Wednesday 6 June 2018 (06/06/2018)
1.4473
1.4456
1.4463
1.4399
1.4431
Tuesday 5 June 2018 (05/06/2018)
1.4451
1.4469
1.4474
1.4369
1.4422
Monday 4 June 2018 (04/06/2018)
1.4299
1.4450
1.4434
1.4379
1.4407
Friday 1 June 2018 (01/06/2018)
1.4458
1.4395
1.4361
1.4352
1.4357

May

Thursday 31 May 2018 (31/05/2018)
1.4408
1.4459
1.4429
1.4390
1.4410
Wednesday 30 May 2018 (30/05/2018)
1.4296
0.3333
1.4338
0.3330
0.8834
Tuesday 29 May 2018 (29/05/2018)
1.4364
1.4300
1.4315
0.3307
0.8811
Monday 28 May 2018 (28/05/2018)
1.4237
1.4363
1.4333
1.4286
1.4310
Friday 25 May 2018 (25/05/2018)
1.4223
0.3286
1.4304
0.3293
0.8799
Thursday 24 May 2018 (24/05/2018)
1.4322
1.4224
1.4262
0.3302
0.8782
Wednesday 23 May 2018 (23/05/2018)
1.4358
1.4328
1.4290
1.4212
1.4251
Tuesday 22 May 2018 (22/05/2018)
1.4363
1.4352
1.4351
1.4290
1.4321
Monday 21 May 2018 (21/05/2018)
1.4360
1.4362
1.4333
1.4280
1.4307
Friday 18 May 2018 (18/05/2018)
1.4293
1.4364
1.4382
1.4288
1.4335
Thursday 17 May 2018 (17/05/2018)
1.4323
1.4304
1.4316
1.4273
1.4295
Wednesday 16 May 2018 (16/05/2018)
1.4278
1.4318
1.4279
1.4279
1.4279
Tuesday 15 May 2018 (15/05/2018)
1.4326
1.4285
1.4265
1.4205
1.4235
Monday 14 May 2018 (14/05/2018)
1.4308
1.4323
1.4410
1.4314
1.4362
Friday 11 May 2018 (11/05/2018)
1.4418
1.4497
1.4511
1.4307
1.4409
Thursday 10 May 2018 (10/05/2018)
1.4454
1.4411
1.4421
1.4404
1.4413
Wednesday 9 May 2018 (09/05/2018)
1.4453
1.4374
1.4490
1.4442
1.4466
Tuesday 8 May 2018 (08/05/2018)
1.4608
1.4457
1.4527
1.4505
1.4516
Monday 7 May 2018 (07/05/2018)
1.4379
1.4504
1.4596
1.4401
1.4499
Friday 4 May 2018 (04/05/2018)
1.4648
1.4598
1.4670
1.4426
1.4548
Thursday 3 May 2018 (03/05/2018)
1.4384
1.4574
1.4627
1.4440
1.4534
Wednesday 2 May 2018 (02/05/2018)
1.4438
1.4381
1.4533
1.4386
1.4460
Tuesday 1 May 2018 (01/05/2018)
1.4513
1.4398
1.4506
1.4358
1.4432

April

Monday 30 April 2018 (30/04/2018)
1.4478
1.4507
1.4613
1.4463
1.4538
Friday 27 April 2018 (27/04/2018)
1.4542
1.4478
1.4523
1.4434
1.4479
Thursday 26 April 2018 (26/04/2018)
1.4545
1.4547
1.4628
1.4359
1.4494
Wednesday 25 April 2018 (25/04/2018)
1.4583
1.4557
1.4635
1.4354
1.4495
Tuesday 24 April 2018 (24/04/2018)
1.4643
1.4589
1.4585
1.4458
1.4522
Monday 23 April 2018 (23/04/2018)
1.4606
1.4642
1.4634
1.4450
1.4542
Friday 20 April 2018 (20/04/2018)
1.4716
1.4611
1.4652
1.4542
1.4597
Thursday 19 April 2018 (19/04/2018)
1.4695
1.4723
1.4697
0.3589
0.9143
Wednesday 18 April 2018 (18/04/2018)
1.4826
1.4699
1.4789
0.3580
0.9185
Tuesday 17 April 2018 (17/04/2018)
1.4863
1.4829
1.4807
1.4661
1.4734
Monday 16 April 2018 (16/04/2018)
1.4746
1.4868
1.4854
1.4757
1.4806
Friday 13 April 2018 (13/04/2018)
1.4807
1.4804
1.4791
1.4778
1.4785
Thursday 12 April 2018 (12/04/2018)
1.4784
1.4799
1.4881
1.4761
1.4821
Wednesday 11 April 2018 (11/04/2018)
1.4888
1.4775
1.4848
1.4728
1.4788
Tuesday 10 April 2018 (10/04/2018)
1.4721
1.4878
1.5026
1.4800
1.4913
Monday 9 April 2018 (09/04/2018)
1.4792
1.4720
1.4764
1.4710
1.4737
Friday 6 April 2018 (06/04/2018)
1.4765
1.4597
1.4664
1.4605
1.4635
Thursday 5 April 2018 (05/04/2018)
1.4744
1.4761
1.4775
1.4672
1.4724
Wednesday 4 April 2018 (04/04/2018)
1.4763
1.4740
1.4763
1.4693
1.4728
Tuesday 3 April 2018 (03/04/2018)
1.4573
1.4762
1.4661
1.4650
1.4656
Monday 2 April 2018 (02/04/2018)
1.4636
1.4635
1.4642
1.4629
1.4636

March

Friday 30 March 2018 (30/03/2018)
1.4626
1.4642
1.4665
1.4656
1.4661
Thursday 29 March 2018 (29/03/2018)
1.4688
1.4642
1.4654
1.4581
1.4618
Wednesday 28 March 2018 (28/03/2018)
1.4759
1.4687
1.4736
1.4614
1.4675
Tuesday 27 March 2018 (27/03/2018)
1.4762
1.4757
1.4738
1.4600
1.4669
Monday 26 March 2018 (26/03/2018)
1.4613
1.4761
1.4785
1.4688
1.4737
Friday 23 March 2018 (23/03/2018)
1.4615
1.4589
1.4665
1.4518
1.4592
Thursday 22 March 2018 (22/03/2018)
1.4545
1.4614
1.4630
1.4478
1.4554
Wednesday 21 March 2018 (21/03/2018)
1.4526
1.4642
1.4588
1.4527
1.4558
Tuesday 20 March 2018 (20/03/2018)
1.4606
1.4621
1.4610
1.4559
1.4585
Monday 19 March 2018 (19/03/2018)
1.4505
1.4600
1.4607
1.4508
1.4558
Friday 16 March 2018 (16/03/2018)
1.4599
1.4544
1.4571
1.4463
1.4517
Thursday 15 March 2018 (15/03/2018)
1.4722
1.4600
1.4686
1.4570
1.4628
Wednesday 14 March 2018 (14/03/2018)
1.4756
1.4610
1.4739
1.4606
1.4673
Tuesday 13 March 2018 (13/03/2018)
1.4598
1.4663
1.4744
1.4589
1.4667
Monday 12 March 2018 (12/03/2018)
1.4684
1.4701
1.4737
1.4603
1.4670
Friday 9 March 2018 (09/03/2018)
1.4586
1.4730
1.4706
1.4528
1.4617
Thursday 8 March 2018 (08/03/2018)
1.4610
1.4682
1.4791
1.4573
1.4682
Wednesday 7 March 2018 (07/03/2018)
1.4597
1.4607
1.4669
1.4541
1.4605
Tuesday 6 March 2018 (06/03/2018)
1.4543
1.4594
1.4665
1.4550
1.4608
Monday 5 March 2018 (05/03/2018)
1.4554
1.4543
1.4694
1.4481
1.4588
Friday 2 March 2018 (02/03/2018)
1.4708
1.4589
1.4622
1.4568
1.4595
Thursday 1 March 2018 (01/03/2018)
1.4595
1.4703
1.4591
1.4533
1.4562

February

Wednesday 28 February 2018 (28/02/2018)
1.4663
1.4596
1.4620
1.4475
1.4548
Tuesday 27 February 2018 (27/02/2018)
1.4688
1.4556
1.4656
1.4483
1.4570
Monday 26 February 2018 (26/02/2018)
1.4678
1.4597
1.4693
1.4589
1.4641
Friday 23 February 2018 (23/02/2018)
1.4655
1.4646
1.4636
1.4605
1.4621
Thursday 22 February 2018 (22/02/2018)
1.4767
1.4751
1.4788
1.4599
1.4694
Wednesday 21 February 2018 (21/02/2018)
1.4666
1.4777
1.4768
1.4639
1.4704
Tuesday 20 February 2018 (20/02/2018)
1.4676
1.4768
1.4767
1.4599
1.4683
Monday 19 February 2018 (19/02/2018)
1.4792
1.4770
1.4779
1.4641
1.4710
Friday 16 February 2018 (16/02/2018)
1.4834
1.4782
1.4820
1.4759
1.4790
Thursday 15 February 2018 (15/02/2018)
1.4775
1.4826
1.4834
1.4695
1.4765
Wednesday 14 February 2018 (14/02/2018)
1.4685
1.4778
1.4766
1.4606
1.4686
Tuesday 13 February 2018 (13/02/2018)
1.4657
1.4687
1.4697
1.4571
1.4634
Monday 12 February 2018 (12/02/2018)
1.4590
1.4671
1.4762
1.4520
1.4641
Friday 9 February 2018 (09/02/2018)
1.4640
1.4483
1.4583
1.4533
1.4558
Thursday 8 February 2018 (08/02/2018)
1.4551
1.4644
1.4521
1.4442
1.4482
Wednesday 7 February 2018 (07/02/2018)
1.4677
1.4533
1.4630
1.4572
1.4601
Tuesday 6 February 2018 (06/02/2018)
1.4633
1.4677
1.4637
1.4611
1.4624
Monday 5 February 2018 (05/02/2018)
1.4451
1.4630
1.4569
1.4556
1.4563
Friday 2 February 2018 (02/02/2018)
1.4772
1.4505
1.4708
1.4454
1.4581
Thursday 1 February 2018 (01/02/2018)
1.4628
1.4670
1.4686
1.4522
1.4604

January

Wednesday 31 January 2018 (31/01/2018)
1.4652
1.4634
1.4700
1.4650
1.4675
Tuesday 30 January 2018 (30/01/2018)
1.4517
1.4560
1.4641
1.4417
1.4529
Monday 29 January 2018 (29/01/2018)
1.4647
1.4527
1.4600
1.4433
1.4517
Friday 26 January 2018 (26/01/2018)
1.4555
1.4651
1.4634
1.4588
1.4611
Thursday 25 January 2018 (25/01/2018)
1.4530
1.4506
1.4679
1.4583
1.4631
Wednesday 24 January 2018 (24/01/2018)
1.4655
1.4685
1.4659
1.4627
1.4643
Tuesday 23 January 2018 (23/01/2018)
1.4591
1.4653
1.4716
1.4550
1.4633
Monday 22 January 2018 (22/01/2018)
1.4646
1.4584
1.4668
1.4559
1.4614
Friday 19 January 2018 (19/01/2018)
1.4652
1.4544
1.4640
1.4468
1.4554
Thursday 18 January 2018 (18/01/2018)
1.4515
1.4560
1.4635
1.4489
1.4562
Wednesday 17 January 2018 (17/01/2018)
1.4514
1.4509
1.4726
1.4440
1.4583
Tuesday 16 January 2018 (16/01/2018)
1.4568
1.4614
1.4612
1.4530
1.4571
Monday 15 January 2018 (15/01/2018)
1.4556
1.4663
1.4781
1.4555
1.4668
Friday 12 January 2018 (12/01/2018)
1.4578
1.4600
1.4582
1.4564
1.4573
Thursday 11 January 2018 (11/01/2018)
1.4541
1.4580
1.4629
1.4540
1.4585
Wednesday 10 January 2018 (10/01/2018)
1.4433
1.4636
1.4534
1.4501
1.4518
Tuesday 9 January 2018 (09/01/2018)
1.4573
1.4527
1.4759
1.4439
1.4599
Monday 8 January 2018 (08/01/2018)
1.4464
1.4576
1.4687
1.4442
1.4565
Friday 5 January 2018 (05/01/2018)
1.4435
1.4729
1.4710
1.4434
1.4572
Thursday 4 January 2018 (04/01/2018)
1.4341
1.4581
1.4661
1.4377
1.4519
Wednesday 3 January 2018 (03/01/2018)
1.4454
1.4437
1.4546
1.4376
1.4461
Tuesday 2 January 2018 (02/01/2018)
1.4378
1.4449
1.4523
1.4384
1.4454
Monday 1 January 2018 (01/01/2018)
1.4396
1.4380
1.4427
1.4335
1.4381