New Zealand Dollar-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.5033, reached on 31/01/2017

The lowest level of 2017 was 1.4009 reached 26/10/2017

The average level of 2017 was 1.4567

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4507
1.4551
1.4608
1.4376
1.4492
Thursday 28 December 2017 (28/12/2017)
1.4357
1.4484
1.4579
1.4351
1.4465
Wednesday 27 December 2017 (27/12/2017)
1.4419
1.4459
1.4622
1.4336
1.4479
Tuesday 26 December 2017 (26/12/2017)
1.4333
1.4426
1.4653
1.4352
1.4503
Monday 25 December 2017 (25/12/2017)
1.4307
1.4338
1.4376
1.4317
1.4347
Friday 22 December 2017 (22/12/2017)
1.4307
1.4328
1.4378
1.4330
1.4354
Thursday 21 December 2017 (21/12/2017)
1.4349
1.4405
1.4558
1.4298
1.4428
Wednesday 20 December 2017 (20/12/2017)
1.4349
1.4447
1.4493
1.4300
1.4397
Tuesday 19 December 2017 (19/12/2017)
1.4294
1.4354
1.4430
1.4254
1.4342
Monday 18 December 2017 (18/12/2017)
1.4300
1.4399
1.4534
1.4306
1.4420
Friday 15 December 2017 (15/12/2017)
1.4273
1.4292
1.4511
1.4252
1.4382
Thursday 14 December 2017 (14/12/2017)
1.4372
1.4369
1.4585
1.4322
1.4454
Wednesday 13 December 2017 (13/12/2017)
1.4281
1.4475
1.4489
1.4353
1.4421
Tuesday 12 December 2017 (12/12/2017)
1.4236
1.4378
1.4433
1.4244
1.4339
Monday 11 December 2017 (11/12/2017)
1.4116
1.4335
1.4250
1.4234
1.4242
Friday 8 December 2017 (08/12/2017)
1.4110
1.4149
1.4284
1.4080
1.4182
Thursday 7 December 2017 (07/12/2017)
1.4186
1.4209
1.4269
1.4113
1.4191
Wednesday 6 December 2017 (06/12/2017)
1.4145
1.4279
1.4354
1.4136
1.4245
Tuesday 5 December 2017 (05/12/2017)
1.4318
1.4229
1.4295
1.4109
1.4202
Monday 4 December 2017 (04/12/2017)
1.4119
1.4231
1.4311
1.4218
1.4265
Friday 1 December 2017 (01/12/2017)
1.4082
1.4218
1.4242
1.4242
1.4242

November

Thursday 30 November 2017 (30/11/2017)
1.4134
1.4179
1.4271
1.4107
1.4189
Wednesday 29 November 2017 (29/11/2017)
1.4161
1.4257
1.4330
1.4165
1.4248
Tuesday 28 November 2017 (28/11/2017)
1.4200
1.4254
1.4371
1.4319
1.4345
Monday 27 November 2017 (27/11/2017)
1.4102
1.4297
1.4247
1.4143
1.4195
Friday 24 November 2017 (24/11/2017)
1.4142
1.4136
1.4274
1.4109
1.4192
Thursday 23 November 2017 (23/11/2017)
1.4113
1.4239
1.4309
1.4088
1.4199
Wednesday 22 November 2017 (22/11/2017)
1.4114
1.4210
1.4290
1.4047
1.4169
Tuesday 21 November 2017 (21/11/2017)
1.4070
1.4205
1.4277
1.4064
1.4171
Monday 20 November 2017 (20/11/2017)
1.4110
1.4165
1.4217
1.4070
1.4144
Friday 17 November 2017 (17/11/2017)
1.4230
1.4147
1.4137
1.4078
1.4108
Thursday 16 November 2017 (16/11/2017)
1.4192
1.4213
1.4303
1.4066
1.4185
Wednesday 15 November 2017 (15/11/2017)
1.4196
1.4241
1.4242
1.4126
1.4184
Tuesday 14 November 2017 (14/11/2017)
1.4236
1.4131
1.4328
1.4093
1.4211
Monday 13 November 2017 (13/11/2017)
1.4294
1.4267
1.4320
1.4109
1.4215
Friday 10 November 2017 (10/11/2017)
1.4336
1.4195
1.4389
1.4154
1.4272
Thursday 9 November 2017 (09/11/2017)
1.4264
1.4210
1.4363
1.4219
1.4291
Wednesday 8 November 2017 (08/11/2017)
1.4199
1.4357
1.4276
1.4238
1.4257
Tuesday 7 November 2017 (07/11/2017)
1.4220
1.4296
1.4296
1.4148
1.4222
Monday 6 November 2017 (06/11/2017)
1.4127
1.4225
1.4291
1.4142
1.4217
Friday 3 November 2017 (03/11/2017)
1.4282
1.4142
1.4248
1.4116
1.4182
Thursday 2 November 2017 (02/11/2017)
1.4144
1.4282
1.4280
1.4138
1.4209
Wednesday 1 November 2017 (01/11/2017)
1.4190
1.4237
1.4396
1.4164
1.4280

October

Tuesday 31 October 2017 (31/10/2017)
1.4196
1.4280
1.4187
1.4020
1.4104
Monday 30 October 2017 (30/10/2017)
1.4111
1.4212
1.4316
1.4039
1.4178
Friday 27 October 2017 (27/10/2017)
1.4114
1.4139
1.4125
1.4064
1.4095
Thursday 26 October 2017 (26/10/2017)
1.4157
1.4109
1.4186
1.4009
1.4098
Wednesday 25 October 2017 (25/10/2017)
1.4094
1.4163
1.4208
1.4103
1.4156
Tuesday 24 October 2017 (24/10/2017)
1.4209
1.4187
1.4296
1.4067
1.4182
Monday 23 October 2017 (23/10/2017)
1.4046
1.4300
1.4272
1.4141
1.4207
Friday 20 October 2017 (20/10/2017)
1.4324
1.4103
1.4263
1.4160
1.4212
Thursday 19 October 2017 (19/10/2017)
1.4573
1.4228
1.4433
1.4401
1.4417
Wednesday 18 October 2017 (18/10/2017)
1.4588
1.4559
1.4620
1.4590
1.4605
Tuesday 17 October 2017 (17/10/2017)
1.4603
1.4588
1.4621
1.4500
1.4561
Monday 16 October 2017 (16/10/2017)
1.4522
1.4604
1.4549
1.4488
1.4519
Friday 13 October 2017 (13/10/2017)
1.4427
1.4518
1.4698
1.4553
1.4626
Thursday 12 October 2017 (12/10/2017)
1.4488
1.4521
1.4633
1.4532
1.4583
Wednesday 11 October 2017 (11/10/2017)
1.4456
1.4476
1.4501
1.4382
1.4442
Tuesday 10 October 2017 (10/10/2017)
1.4353
1.4456
1.4499
1.4375
1.4437
Monday 9 October 2017 (09/10/2017)
1.4335
1.4353
1.4353
1.4340
1.4347
Friday 6 October 2017 (06/10/2017)
1.4455
1.4394
1.4513
1.4336
1.4425
Thursday 5 October 2017 (05/10/2017)
1.4546
1.4453
1.4562
1.4332
1.4447
Wednesday 4 October 2017 (04/10/2017)
1.4476
1.4545
1.4738
1.4499
1.4619
Tuesday 3 October 2017 (03/10/2017)
1.4527
1.4473
1.4475
1.4451
1.4463
Monday 2 October 2017 (02/10/2017)
1.4542
1.4611
1.4490
1.4472
1.4481

September

Friday 29 September 2017 (29/09/2017)
1.4648
1.4489
1.4718
1.4497
1.4608
Thursday 28 September 2017 (28/09/2017)
1.4636
1.4551
1.4691
1.4602
1.4647
Wednesday 27 September 2017 (27/09/2017)
1.4603
1.4628
1.4663
1.4633
1.4648
Tuesday 26 September 2017 (26/09/2017)
1.4682
1.4640
1.4596
1.4547
1.4572
Monday 25 September 2017 (25/09/2017)
1.4605
1.4586
1.4620
1.4524
1.4572
Friday 22 September 2017 (22/09/2017)
1.4648
1.4726
1.4670
1.4707
1.4689
Thursday 21 September 2017 (21/09/2017)
1.4679
1.4568
1.4558
1.4658
1.4608
Wednesday 20 September 2017 (20/09/2017)
1.4608
1.4732
1.4655
1.4728
1.4692
Tuesday 19 September 2017 (19/09/2017)
1.4640
1.4654
1.4612
1.4645
1.4629
Monday 18 September 2017 (18/09/2017)
1.4454
1.4602
1.4579
1.4528
1.4554
Friday 15 September 2017 (15/09/2017)
1.4460
1.4624
1.4550
1.4600
1.4575
Thursday 14 September 2017 (14/09/2017)
1.4603
1.4512
1.4489
1.4541
1.4515
Wednesday 13 September 2017 (13/09/2017)
1.4547
1.4572
1.4598
1.4561
1.4580
Tuesday 12 September 2017 (12/09/2017)
1.4485
1.4583
1.4466
1.4601
1.4534
Monday 11 September 2017 (11/09/2017)
1.4369
1.4518
1.4387
1.4450
1.4419
Friday 8 September 2017 (08/09/2017)
1.4423
1.4494
1.4532
1.4560
1.4546
Thursday 7 September 2017 (07/09/2017)
1.4409
1.4451
1.4394
1.4421
1.4408
Wednesday 6 September 2017 (06/09/2017)
1.4469
1.4410
1.4427
1.4503
1.4465
Tuesday 5 September 2017 (05/09/2017)
1.4617
1.4566
1.4606
1.4552
1.4579
Monday 4 September 2017 (04/09/2017)
1.4252
1.4397
1.4381
1.4277
1.4329
Friday 1 September 2017 (01/09/2017)
1.4507
1.4389
1.4440
1.4403
1.4422

August

Thursday 31 August 2017 (31/08/2017)
1.4494
1.4515
1.4470
1.4502
1.4486
Wednesday 30 August 2017 (30/08/2017)
1.4549
1.4485
1.4577
1.4495
1.4536
Tuesday 29 August 2017 (29/08/2017)
1.4650
1.4577
1.4535
1.4517
1.4526
Monday 28 August 2017 (28/08/2017)
1.4351
1.4627
1.4606
1.4392
1.4499
Friday 25 August 2017 (25/08/2017)
1.4622
1.4644
1.4617
1.4644
1.4631
Thursday 24 August 2017 (24/08/2017)
1.4548
1.4519
1.4528
1.4524
1.4526
Wednesday 23 August 2017 (23/08/2017)
1.4560
1.4614
1.4570
1.4567
1.4569
Tuesday 22 August 2017 (22/08/2017)
1.4747
1.4557
1.4704
1.4599
1.4652
Monday 21 August 2017 (21/08/2017)
1.4497
1.4717
1.4692
1.4531
1.4612
Friday 18 August 2017 (18/08/2017)
1.4615
1.4674
1.4640
1.4682
1.4661
Thursday 17 August 2017 (17/08/2017)
1.4655
1.4608
1.4644
1.4655
1.4650
Wednesday 16 August 2017 (16/08/2017)
1.4594
1.4733
1.4643
1.4673
1.4658
Tuesday 15 August 2017 (15/08/2017)
1.4653
1.4620
1.4647
1.4652
1.4650
Monday 14 August 2017 (14/08/2017)
1.4455
1.4680
1.4646
1.4476
1.4561
Friday 11 August 2017 (11/08/2017)
1.4622
1.4676
1.4595
1.4658
1.4627
Thursday 10 August 2017 (10/08/2017)
1.4763
1.4588
1.4563
1.4739
1.4651
Wednesday 9 August 2017 (09/08/2017)
1.4713
1.4731
1.4691
1.4707
1.4699
Tuesday 8 August 2017 (08/08/2017)
1.4735
1.4677
1.4719
1.4706
1.4713
Monday 7 August 2017 (07/08/2017)
1.4660
1.4706
1.4678
1.4663
1.4671
Friday 4 August 2017 (04/08/2017)
1.4824
1.4749
1.4811
1.4774
1.4793
Thursday 3 August 2017 (03/08/2017)
1.4817
1.4774
1.4838
1.4789
1.4814
Wednesday 2 August 2017 (02/08/2017)
1.4869
1.4864
1.4837
1.4878
1.4858
Tuesday 1 August 2017 (01/08/2017)
1.5025
1.4797
1.4949
1.4869
1.4909

July

Monday 31 July 2017 (31/07/2017)
1.4727
1.4888
1.4863
1.4764
1.4814
Friday 28 July 2017 (28/07/2017)
1.4924
1.4976
1.4901
1.4939
1.4920
Thursday 27 July 2017 (27/07/2017)
1.4956
1.4891
1.4936
1.4916
1.4926
Wednesday 26 July 2017 (26/07/2017)
1.4833
1.4973
1.4922
1.4918
1.4920
Tuesday 25 July 2017 (25/07/2017)
1.4866
1.4829
1.4888
1.4868
1.4878
Monday 24 July 2017 (24/07/2017)
1.4674
1.4891
1.4825
1.4710
1.4768
Friday 21 July 2017 (21/07/2017)
1.4786
1.4907
1.4830
1.4855
1.4843
Thursday 20 July 2017 (20/07/2017)
1.4772
1.4811
1.4758
1.4762
1.4760
Wednesday 19 July 2017 (19/07/2017)
1.4841
1.4814
1.4815
1.4840
1.4828
Tuesday 18 July 2017 (18/07/2017)
1.4762
1.4806
1.4714
1.4800
1.4757
Monday 17 July 2017 (17/07/2017)
1.4724
1.4751
1.4735
1.4749
1.4742
Friday 14 July 2017 (14/07/2017)
1.4907
1.4987
1.4954
1.4921
1.4938
Thursday 13 July 2017 (13/07/2017)
1.4774
1.4917
1.4850
1.5015
1.4933
Wednesday 12 July 2017 (12/07/2017)
1.4726
1.4810
1.4809
1.4809
1.4809
Tuesday 11 July 2017 (11/07/2017)
1.4841
1.4719
1.4704
1.4824
1.4764
Monday 10 July 2017 (10/07/2017)
1.4693
1.4827
1.4794
1.4698
1.4746
Friday 7 July 2017 (07/07/2017)
1.4926
1.4862
1.4920
1.4849
1.4885
Thursday 6 July 2017 (06/07/2017)
1.4952
1.4880
1.4864
1.4852
1.4858
Wednesday 5 July 2017 (05/07/2017)
1.4909
1.4882
1.4871
1.4845
1.4858
Tuesday 4 July 2017 (04/07/2017)
1.4825
1.4895
1.4831
1.4840
1.4836
Monday 3 July 2017 (03/07/2017)
1.4690
1.4864
1.4812
1.4720
1.4766

June

Friday 30 June 2017 (30/06/2017)
1.4837
1.4893
1.4817
1.4922
1.4870
Thursday 29 June 2017 (29/06/2017)
1.4898
1.4816
1.4810
1.4877
1.4844
Wednesday 28 June 2017 (28/06/2017)
1.4945
1.4925
1.4877
1.4918
1.4898
Tuesday 27 June 2017 (27/06/2017)
1.4867
1.4896
1.4887
1.4967
1.4927
Monday 26 June 2017 (26/06/2017)
1.4675
1.4921
1.4877
1.4721
1.4799
Friday 23 June 2017 (23/06/2017)
1.4853
1.4897
1.4901
1.4892
1.4897
Thursday 22 June 2017 (22/06/2017)
1.4870
1.4903
1.4823
1.4869
1.4846
Wednesday 21 June 2017 (21/06/2017)
1.4803
1.4884
1.4823
1.4739
1.4781
Tuesday 20 June 2017 (20/06/2017)
1.4779
1.4828
1.4801
1.4800
1.4801
Monday 19 June 2017 (19/06/2017)
1.4616
1.4813
1.4764
1.4709
1.4737
Friday 16 June 2017 (16/06/2017)
1.4692
1.4811
1.4762
1.4739
1.4751
Thursday 15 June 2017 (15/06/2017)
1.4927
1.4750
1.4790
1.4717
1.4754
Wednesday 14 June 2017 (14/06/2017)
1.4779
1.4955
1.4833
1.4891
1.4862
Tuesday 13 June 2017 (13/06/2017)
1.4842
1.4837
1.4822
1.4796
1.4809
Monday 12 June 2017 (12/06/2017)
1.4538
1.4793
1.4727
1.4545
1.4636
Friday 9 June 2017 (09/06/2017)
1.4860
1.4750
1.4811
1.4757
1.4784
Thursday 8 June 2017 (08/06/2017)
1.4821
1.4766
1.4801
1.4726
1.4764
Wednesday 7 June 2017 (07/06/2017)
1.4869
1.4864
1.4845
1.4878
1.4862
Tuesday 6 June 2017 (06/06/2017)
1.4667
1.4839
1.4751
1.4775
1.4763
Monday 5 June 2017 (05/06/2017)
1.4518
1.4749
1.4703
1.4573
1.4638
Friday 2 June 2017 (02/06/2017)
1.4615
1.4789
1.4713
1.4709
1.4711
Thursday 1 June 2017 (01/06/2017)
1.4622
1.4615
1.4658
1.4567
1.4613

May

Wednesday 31 May 2017 (31/05/2017)
1.4624
1.4658
1.4644
1.4674
1.4659
Tuesday 30 May 2017 (30/05/2017)
1.4577
1.4702
1.4660
1.4589
1.4625
Monday 29 May 2017 (29/05/2017)
1.4473
1.4638
1.4593
1.4524
1.4559
Friday 26 May 2017 (26/05/2017)
1.4507
1.4602
1.4602
1.4605
1.4604
Thursday 25 May 2017 (25/05/2017)
1.4659
1.4498
1.4570
1.4471
1.4521
Wednesday 24 May 2017 (24/05/2017)
1.4482
1.4629
1.4549
1.4499
1.4524
Tuesday 23 May 2017 (23/05/2017)
1.4599
1.4535
1.4598
1.4520
1.4559
Monday 22 May 2017 (22/05/2017)
1.4176
1.4575
1.4453
1.4276
1.4365
Friday 19 May 2017 (19/05/2017)
1.4433
1.4374
1.4314
1.4385
1.4350
Thursday 18 May 2017 (18/05/2017)
1.4390
1.4380
1.4433
1.4361
1.4397
Wednesday 17 May 2017 (17/05/2017)
1.4309
1.4444
1.4431
1.4357
1.4394
Tuesday 16 May 2017 (16/05/2017)
1.4433
1.4389
1.4385
1.4441
1.4413
Monday 15 May 2017 (15/05/2017)
1.4072
1.4450
1.4425
1.4155
1.4290
Friday 12 May 2017 (12/05/2017)
1.4399
1.4271
1.4323
1.4316
1.4320
Thursday 11 May 2017 (11/05/2017)
1.4521
1.4398
1.4338
1.4374
1.4356
Wednesday 10 May 2017 (10/05/2017)
1.4471
1.4491
1.4485
1.4506
1.4496
Tuesday 9 May 2017 (09/05/2017)
1.4507
1.4431
1.4463
1.4378
1.4421
Monday 8 May 2017 (08/05/2017)
1.4223
1.4479
1.4351
1.4390
1.4371
Friday 5 May 2017 (05/05/2017)
1.4400
1.4347
1.4376
1.4353
1.4365
Thursday 4 May 2017 (04/05/2017)
1.4315
1.4395
1.4365
1.4342
1.4354
Wednesday 3 May 2017 (03/05/2017)
1.4438
1.4285
1.4349
1.4366
1.4358
Tuesday 2 May 2017 (02/05/2017)
1.4300
1.4395
1.4428
1.4338
1.4383
Monday 1 May 2017 (01/05/2017)
1.4109
1.4300
1.4183
1.4225
1.4204

April

Friday 28 April 2017 (28/04/2017)
1.4375
1.4250
1.4252
1.4327
1.4290
Thursday 27 April 2017 (27/04/2017)
1.4296
1.4330
1.4326
1.4306
1.4316
Wednesday 26 April 2017 (26/04/2017)
1.4370
1.4339
1.4345
1.4300
1.4323
Tuesday 25 April 2017 (25/04/2017)
1.4546
1.4399
1.4342
1.4461
1.4402
Monday 24 April 2017 (24/04/2017)
1.4064
1.4494
1.4457
1.4184
1.4321
Friday 21 April 2017 (21/04/2017)
1.4465
1.4480
1.4510
1.4492
1.4501
Thursday 20 April 2017 (20/04/2017)
1.4473
1.4528
1.4464
1.4543
1.4504
Wednesday 19 April 2017 (19/04/2017)
1.4494
1.4489
1.4512
1.4476
1.4494
Tuesday 18 April 2017 (18/04/2017)
1.4402
1.4549
1.4533
1.4426
1.4480
Monday 17 April 2017 (17/04/2017)
1.4413
1.4406
1.4389
1.4484
1.4437
Friday 14 April 2017 (14/04/2017)
1.4439
1.4470
1.4396
1.4473
1.4435
Thursday 13 April 2017 (13/04/2017)
1.4538
1.4481
1.4522
1.4490
1.4506
Wednesday 12 April 2017 (12/04/2017)
1.4405
1.4489
1.4451
1.4386
1.4419
Tuesday 11 April 2017 (11/04/2017)
1.4422
1.4473
1.4427
1.4431
1.4429
Monday 10 April 2017 (10/04/2017)
1.4221
1.4506
1.4441
1.4255
1.4348
Friday 7 April 2017 (07/04/2017)
1.4400
1.4359
1.4460
1.4361
1.4411
Thursday 6 April 2017 (06/04/2017)
1.4479
1.4441
1.4457
1.4419
1.4438
Wednesday 5 April 2017 (05/04/2017)
1.4387
1.4374
1.4466
1.4354
1.4410
Tuesday 4 April 2017 (04/04/2017)
1.4540
1.4340
1.4438
1.4416
1.4427
Monday 3 April 2017 (03/04/2017)
1.4364
1.4531
1.4468
1.4364
1.4416

March

Friday 31 March 2017 (31/03/2017)
1.4444
1.4589
1.4469
1.4518
1.4494
Thursday 30 March 2017 (30/03/2017)
1.4425
1.4414
1.4471
1.4402
1.4437
Wednesday 29 March 2017 (29/03/2017)
1.4495
1.4479
1.4458
1.4436
1.4447
Tuesday 28 March 2017 (28/03/2017)
1.4463
1.4447
1.4503
1.4396
1.4450
Monday 27 March 2017 (27/03/2017)
1.4192
1.4528
1.4497
1.4259
1.4378
Friday 24 March 2017 (24/03/2017)
1.4500
1.4434
1.4424
1.4457
1.4441
Thursday 23 March 2017 (23/03/2017)
1.4532
1.4476
1.4496
1.4435
1.4466
Wednesday 22 March 2017 (22/03/2017)
1.4451
1.4413
1.4473
1.4434
1.4454
Tuesday 21 March 2017 (21/03/2017)
1.4528
1.4470
1.4457
1.4461
1.4459
Monday 20 March 2017 (20/03/2017)
1.4230
1.4501
1.4437
1.4314
1.4376
Friday 17 March 2017 (17/03/2017)
1.4454
1.4420
1.4417
1.4433
1.4425
Thursday 16 March 2017 (16/03/2017)
1.4422
1.4400
1.4374
1.4426
1.4400
Wednesday 15 March 2017 (15/03/2017)
1.4418
1.4623
1.4523
1.4460
1.4492
Tuesday 14 March 2017 (14/03/2017)
1.4442
1.4374
1.4394
1.4339
1.4367
Monday 13 March 2017 (13/03/2017)
1.4121
1.4385
1.4325
1.4163
1.4244
Friday 10 March 2017 (10/03/2017)
1.4332
1.4399
1.4358
1.4340
1.4349
Thursday 9 March 2017 (09/03/2017)
1.4345
1.4387
1.4356
1.4345
1.4351
Wednesday 8 March 2017 (08/03/2017)
1.4367
1.4404
1.4397
1.4376
1.4387
Tuesday 7 March 2017 (07/03/2017)
1.4440
1.4418
1.4447
1.4439
1.4443
Monday 6 March 2017 (06/03/2017)
1.4317
1.4495
1.4482
1.4359
1.4421
Friday 3 March 2017 (03/03/2017)
1.4576
1.4625
1.4603
1.4579
1.4591
Thursday 2 March 2017 (02/03/2017)
1.4627
1.4624
1.4595
1.4578
1.4587
Wednesday 1 March 2017 (01/03/2017)
1.4701
1.4679
1.4623
1.4620
1.4622

February

Tuesday 28 February 2017 (28/02/2017)
1.4805
1.4759
1.4770
1.4745
1.4758
Monday 27 February 2017 (27/02/2017)
1.4550
1.4770
1.4758
1.4570
1.4664
Friday 24 February 2017 (24/02/2017)
1.4742
1.4673
1.4741
1.4686
1.4714
Thursday 23 February 2017 (23/02/2017)
1.4680
1.4813
1.4749
1.4766
1.4758
Wednesday 22 February 2017 (22/02/2017)
1.4651
1.4735
1.4719
1.4716
1.4718
Tuesday 21 February 2017 (21/02/2017)
1.4804
1.4715
1.4750
1.4631
1.4691
Monday 20 February 2017 (20/02/2017)
1.4542
1.4756
1.4705
1.4557
1.4631
Friday 17 February 2017 (17/02/2017)
1.4723
1.4645
1.4775
1.4653
1.4714
Thursday 16 February 2017 (16/02/2017)
1.4741
1.4714
1.4804
1.4756
1.4780
Wednesday 15 February 2017 (15/02/2017)
1.4791
1.4827
1.4771
1.4742
1.4757
Tuesday 14 February 2017 (14/02/2017)
1.4760
1.4742
1.4753
1.4656
1.4705
Monday 13 February 2017 (13/02/2017)
1.4587
1.4739
1.4730
1.4603
1.4667
Friday 10 February 2017 (10/02/2017)
1.4828
1.4735
1.4809
1.4732
1.4771
Thursday 9 February 2017 (09/02/2017)
1.4848
1.4756
1.4799
1.4775
1.4787
Wednesday 8 February 2017 (08/02/2017)
1.4890
1.4885
1.4873
1.4918
1.4896
Tuesday 7 February 2017 (07/02/2017)
1.4911
1.4945
1.4955
1.4932
1.4944
Monday 6 February 2017 (06/02/2017)
1.4613
1.4969
1.4890
1.4723
1.4807
Friday 3 February 2017 (03/02/2017)
1.4960
1.4914
1.4910
1.4899
1.4905
Thursday 2 February 2017 (02/02/2017)
1.4895
1.4917
1.4919
1.4921
1.4920
Wednesday 1 February 2017 (01/02/2017)
1.4937
1.4936
1.4935
1.4865
1.4900

January

Tuesday 31 January 2017 (31/01/2017)
1.4937
1.4991
1.5033
1.4948
1.4991
Monday 30 January 2017 (30/01/2017)
1.4707
1.4993
1.4891
1.4790
1.4841
Friday 27 January 2017 (27/01/2017)
1.4868
1.4907
1.4954
1.4897
1.4926
Thursday 26 January 2017 (26/01/2017)
1.4944
1.4915
1.4917
1.4869
1.4893
Wednesday 25 January 2017 (25/01/2017)
1.4848
1.5004
1.4903
1.4934
1.4919
Tuesday 24 January 2017 (24/01/2017)
1.4831
1.4907
1.4907
1.4882
1.4895
Monday 23 January 2017 (23/01/2017)
1.4476
1.4884
1.4826
1.4528
1.4677
Friday 20 January 2017 (20/01/2017)
1.4895
1.4677
1.4772
1.4787
1.4780
Thursday 19 January 2017 (19/01/2017)
1.4686
1.4841
1.4786
1.4818
1.4802
Wednesday 18 January 2017 (18/01/2017)
1.4734
1.4701
1.4795
1.4736
1.4766
Tuesday 17 January 2017 (17/01/2017)
1.4782
1.4961
1.4859
1.4812
1.4836
Monday 16 January 2017 (16/01/2017)
1.4557
1.4749
1.4697
1.4605
1.4651
Friday 13 January 2017 (13/01/2017)
1.4650
1.4756
1.4700
1.4695
1.4698
Thursday 12 January 2017 (12/01/2017)
1.4633
1.4699
1.4754
1.4717
1.4736
Wednesday 11 January 2017 (11/01/2017)
1.4584
1.4668
1.4639
1.4624
1.4632
Tuesday 10 January 2017 (10/01/2017)
1.4627
1.4637
1.4627
1.4627
1.4627
Monday 9 January 2017 (09/01/2017)
1.4423
1.4672
1.4632
1.4496
1.4564
Friday 6 January 2017 (06/01/2017)
1.4665
1.4539
1.4690
1.4580
1.4635
Thursday 5 January 2017 (05/01/2017)
1.4648
1.4697
1.4712
1.4629
1.4671
Wednesday 4 January 2017 (04/01/2017)
1.4567
1.4701
1.4648
1.4597
1.4623
Tuesday 3 January 2017 (03/01/2017)
1.4606
1.4619
1.4683
1.4535
1.4609
Monday 2 January 2017 (02/01/2017)
1.4384
1.4657
1.4579
1.4513
1.4546