/

New Zealand Dollar-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.5296, reached on 05/12/2016

The lowest level of 2016 was 0.586 reached 14/01/2016

The average level of 2016 was 1.4204

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4674
1.4602
1.4640
1.4674
1.4657
Thursday 29 December 2016 (29/12/2016)
1.4593
1.4723
1.4745
1.4630
1.4688
Wednesday 28 December 2016 (28/12/2016)
1.4650
1.4629
1.4641
1.4554
1.4598
Tuesday 27 December 2016 (27/12/2016)
1.4649
1.4601
1.4635
1.4634
1.4635
Monday 26 December 2016 (26/12/2016)
1.4432
1.4487
1.4421
1.4550
1.4486
Friday 23 December 2016 (23/12/2016)
1.4681
1.4625
1.4573
1.4565
1.4569
Thursday 22 December 2016 (22/12/2016)
1.4672
1.4618
1.4628
1.4559
1.4594
Wednesday 21 December 2016 (21/12/2016)
1.4644
1.4661
1.4652
1.4586
1.4619
Tuesday 20 December 2016 (20/12/2016)
1.4675
1.4597
1.4642
1.4616
1.4629
Monday 19 December 2016 (19/12/2016)
1.4542
1.4611
1.4578
1.4542
1.4560
Friday 16 December 2016 (16/12/2016)
1.4684
1.4574
1.4637
1.4733
1.4685
Thursday 15 December 2016 (15/12/2016)
1.4823
1.4739
1.4789
1.4678
1.4734
Wednesday 14 December 2016 (14/12/2016)
1.4850
1.4774
1.4948
1.4825
1.4887
Tuesday 13 December 2016 (13/12/2016)
1.4821
1.4905
1.4942
1.4921
1.4932
Monday 12 December 2016 (12/12/2016)
1.4736
1.4892
1.4931
1.4761
1.4846
Friday 9 December 2016 (09/12/2016)
1.4910
1.4879
1.4897
1.4903
1.4900
Thursday 8 December 2016 (08/12/2016)
1.4775
1.4859
1.4864
1.4875
1.4870
Wednesday 7 December 2016 (07/12/2016)
1.4727
1.4830
1.4859
1.4766
1.4813
Tuesday 6 December 2016 (06/12/2016)
1.4839
1.4775
1.4764
1.4766
1.4765
Monday 5 December 2016 (05/12/2016)
1.4563
1.4779
1.5296
1.4676
1.4986
Friday 2 December 2016 (02/12/2016)
1.4806
1.4811
1.4768
1.4755
1.4762
Thursday 1 December 2016 (01/12/2016)
1.4822
1.4752
1.4739
1.4682
1.4711

November

Wednesday 30 November 2016 (30/11/2016)
1.4876
1.4755
1.4835
1.4828
1.4832
Tuesday 29 November 2016 (29/11/2016)
1.4629
1.4755
1.4752
1.4731
1.4742
Monday 28 November 2016 (28/11/2016)
1.4529
1.4680
1.4664
1.4636
1.4650
Friday 25 November 2016 (25/11/2016)
1.4677
1.4708
1.4732
1.4638
1.4685
Thursday 24 November 2016 (24/11/2016)
1.4717
1.4622
1.4650
1.4624
1.4637
Wednesday 23 November 2016 (23/11/2016)
1.4651
1.4643
1.4737
1.4548
1.4643
Tuesday 22 November 2016 (22/11/2016)
1.4810
1.4711
1.4814
1.4736
1.4775
Monday 21 November 2016 (21/11/2016)
1.4465
1.4775
1.4638
1.4598
1.4618
Friday 18 November 2016 (18/11/2016)
1.4567
1.4569
1.4655
1.4589
1.4622
Thursday 17 November 2016 (17/11/2016)
1.4599
1.4629
1.4701
1.4602
1.4652
Wednesday 16 November 2016 (16/11/2016)
1.4720
1.4623
1.4634
1.4592
1.4613
Tuesday 15 November 2016 (15/11/2016)
1.4631
1.4687
1.4677
1.4663
1.4670
Monday 14 November 2016 (14/11/2016)
1.4486
1.4687
1.4598
1.4625
1.4612
Friday 11 November 2016 (11/11/2016)
1.4723
1.4627
1.4673
1.4724
1.4699
Thursday 10 November 2016 (10/11/2016)
1.4923
1.4762
1.4768
1.4859
1.4814
Wednesday 9 November 2016 (09/11/2016)
1.5030
1.4859
1.4777
1.4978
1.4878
Tuesday 8 November 2016 (08/11/2016)
1.4962
1.4986
1.4915
1.4847
1.4881
Monday 7 November 2016 (07/11/2016)
1.4829
1.4945
1.4831
1.4859
1.4845
Friday 4 November 2016 (04/11/2016)
1.4839
1.4874
1.4880
1.4839
1.4860
Thursday 3 November 2016 (03/11/2016)
1.4886
1.4998
1.4866
1.4978
1.4922
Wednesday 2 November 2016 (02/11/2016)
1.4767
1.4988
1.4852
1.4972
1.4912
Tuesday 1 November 2016 (01/11/2016)
1.4740
1.4760
1.4695
1.4759
1.4727

October

Monday 31 October 2016 (31/10/2016)
1.4449
1.4630
1.4601
1.4522
1.4562
Friday 28 October 2016 (28/10/2016)
1.4626
1.4846
1.4795
1.4662
1.4729
Thursday 27 October 2016 (27/10/2016)
1.4586
1.4672
1.4658
1.4612
1.4635
Wednesday 26 October 2016 (26/10/2016)
1.4598
1.4637
1.4758
1.4625
1.4692
Tuesday 25 October 2016 (25/10/2016)
1.4583
1.4742
1.4733
1.4637
1.4685
Monday 24 October 2016 (24/10/2016)
1.4529
1.4627
1.4717
1.4562
1.4640
Friday 21 October 2016 (21/10/2016)
1.4680
1.4727
1.4737
1.4676
1.4707
Thursday 20 October 2016 (20/10/2016)
1.4661
1.4670
1.4702
1.4713
1.4708
Wednesday 19 October 2016 (19/10/2016)
1.4773
1.4768
1.4835
1.4788
1.4812
Tuesday 18 October 2016 (18/10/2016)
1.4555
1.4694
1.4724
1.4735
1.4730
Monday 17 October 2016 (17/10/2016)
1.4504
1.4631
1.4663
1.4563
1.4613
Friday 14 October 2016 (14/10/2016)
1.4642
1.4540
1.4618
1.4541
1.4580
Thursday 13 October 2016 (13/10/2016)
1.4580
1.4593
1.4631
1.4528
1.4580
Wednesday 12 October 2016 (12/10/2016)
1.4493
1.4529
1.4623
1.4558
1.4591
Tuesday 11 October 2016 (11/10/2016)
1.4666
1.4446
1.4511
1.4486
1.4499
Monday 10 October 2016 (10/10/2016)
1.4521
1.4615
1.4720
1.4539
1.4630
Friday 7 October 2016 (07/10/2016)
1.4623
1.4726
1.4718
1.4659
1.4689
Thursday 6 October 2016 (06/10/2016)
1.4605
1.4617
1.4622
1.4615
1.4619
Wednesday 5 October 2016 (05/10/2016)
1.4651
1.4785
1.4745
1.4657
1.4701
Tuesday 4 October 2016 (04/10/2016)
1.4728
1.4693
1.4663
1.4767
1.4715
Monday 3 October 2016 (03/10/2016)
1.4579
1.4762
1.4676
1.4630
1.4653

September

Friday 30 September 2016 (30/09/2016)
1.4704
1.4963
1.4862
1.4831
1.4847
Thursday 29 September 2016 (29/09/2016)
1.4826
1.4801
1.4833
1.4783
1.4808
Wednesday 28 September 2016 (28/09/2016)
1.4765
1.4771
1.4803
1.4772
1.4788
Tuesday 27 September 2016 (27/09/2016)
1.4725
1.4858
1.4847
1.4852
1.4850
Monday 26 September 2016 (26/09/2016)
1.4501
1.4850
1.4861
1.4528
1.4695
Friday 23 September 2016 (23/09/2016)
1.4808
1.4709
1.4690
1.4808
1.4749
Thursday 22 September 2016 (22/09/2016)
1.4885
1.4827
1.4814
1.4902
1.4858
Wednesday 21 September 2016 (21/09/2016)
1.4866
1.5082
1.5048
1.4943
1.4996
Tuesday 20 September 2016 (20/09/2016)
1.4846
1.5034
1.5021
1.4968
1.4995
Monday 19 September 2016 (19/09/2016)
1.4865
1.5058
1.5036
1.4968
1.5002
Friday 16 September 2016 (16/09/2016)
1.5152
1.4959
1.5125
1.4932
1.5029
Thursday 15 September 2016 (15/09/2016)
1.4867
1.5005
1.4979
1.4952
1.4966
Wednesday 14 September 2016 (14/09/2016)
1.4822
1.5019
1.5026
1.4881
1.4954
Tuesday 13 September 2016 (13/09/2016)
1.4922
1.4874
1.4867
1.4938
1.4903
Monday 12 September 2016 (12/09/2016)
1.4759
1.5010
1.4922
1.4817
1.4870
Friday 9 September 2016 (09/09/2016)
1.4962
1.4996
1.4971
1.4972
1.4972
Thursday 8 September 2016 (08/09/2016)
1.5023
1.5020
1.5099
1.5050
1.5075
Wednesday 7 September 2016 (07/09/2016)
1.5080
1.5153
1.5055
1.5208
1.5132
Tuesday 6 September 2016 (06/09/2016)
1.4858
1.5041
1.4947
1.4949
1.4948
Monday 5 September 2016 (05/09/2016)
1.4826
1.5055
1.4986
1.4877
1.4932
Friday 2 September 2016 (02/09/2016)
1.4840
1.5078
1.5015
1.4969
1.4992
Thursday 1 September 2016 (01/09/2016)
1.4813
1.5053
1.5036
1.4878
1.4957

August

Wednesday 31 August 2016 (31/08/2016)
1.4850
1.4955
1.4928
1.4884
1.4906
Tuesday 30 August 2016 (30/08/2016)
1.4877
1.4751
1.4842
1.4779
1.4811
Monday 29 August 2016 (29/08/2016)
1.4705
1.4821
1.4863
1.4773
1.4818
Friday 26 August 2016 (26/08/2016)
1.4835
1.4882
1.4920
1.4927
1.4924
Thursday 25 August 2016 (25/08/2016)
1.4828
1.4870
1.4924
1.4864
1.4894
Wednesday 24 August 2016 (24/08/2016)
1.4782
1.4876
1.4863
1.4896
1.4880
Tuesday 23 August 2016 (23/08/2016)
1.4767
1.4794
1.4840
1.4860
1.4850
Monday 22 August 2016 (22/08/2016)
1.4746
1.4790
1.4779
1.4810
1.4795
Friday 19 August 2016 (19/08/2016)
1.4732
1.4974
1.4855
1.4780
1.4818
Thursday 18 August 2016 (18/08/2016)
1.4786
1.4813
1.4890
1.4786
1.4838
Wednesday 17 August 2016 (17/08/2016)
1.4814
1.4812
1.4779
1.4841
1.4810
Tuesday 16 August 2016 (16/08/2016)
1.4640
1.4766
1.4852
1.4700
1.4776
Monday 15 August 2016 (15/08/2016)
1.4469
1.4674
1.4614
1.4513
1.4564
Friday 12 August 2016 (12/08/2016)
1.4623
1.4769
1.4740
1.4658
1.4699
Thursday 11 August 2016 (11/08/2016)
1.4734
1.4672
1.4766
1.4889
1.4828
Wednesday 10 August 2016 (10/08/2016)
1.4692
1.4701
1.4780
1.4719
1.4750
Tuesday 9 August 2016 (09/08/2016)
1.4583
1.4625
1.4678
1.4594
1.4636
Monday 8 August 2016 (08/08/2016)
1.4541
1.4701
1.4581
1.4550
1.4566
Friday 5 August 2016 (05/08/2016)
1.4727
1.4728
1.4683
1.4677
1.4680
Thursday 4 August 2016 (04/08/2016)
1.4647
1.4658
1.4714
1.4716
1.4715
Wednesday 3 August 2016 (03/08/2016)
1.4729
1.4619
1.4698
1.4672
1.4685
Tuesday 2 August 2016 (02/08/2016)
1.4705
1.4817
1.4765
1.4769
1.4767
Monday 1 August 2016 (01/08/2016)
1.4667
1.4654
1.4730
1.4692
1.4711

July

Friday 29 July 2016 (29/07/2016)
1.4547
1.4959
1.4841
1.4732
1.4787
Thursday 28 July 2016 (28/07/2016)
1.4562
1.4653
1.4681
1.4632
1.4657
Wednesday 27 July 2016 (27/07/2016)
1.4512
1.4608
1.4627
1.4554
1.4591
Tuesday 26 July 2016 (26/07/2016)
1.4450
1.4584
1.4620
1.4616
1.4618
Monday 25 July 2016 (25/07/2016)
1.4431
1.4475
1.4567
1.4450
1.4509
Friday 22 July 2016 (22/07/2016)
1.4449
1.4578
1.4518
1.4549
1.4534
Thursday 21 July 2016 (21/07/2016)
1.4519
1.4488
1.4532
1.4511
1.4522
Wednesday 20 July 2016 (20/07/2016)
1.4541
1.4546
1.4600
1.4576
1.4588
Tuesday 19 July 2016 (19/07/2016)
1.4546
1.4529
1.4448
1.4535
1.4492
Monday 18 July 2016 (18/07/2016)
1.4615
1.4589
1.4560
1.4634
1.4597
Friday 15 July 2016 (15/07/2016)
1.4651
1.4590
1.4647
1.4644
1.4646
Thursday 14 July 2016 (14/07/2016)
1.4903
1.4690
1.4779
1.4838
1.4809
Wednesday 13 July 2016 (13/07/2016)
1.4834
1.4830
1.4792
1.4839
1.4816
Tuesday 12 July 2016 (12/07/2016)
1.4733
1.5025
1.4911
1.4920
1.4916
Monday 11 July 2016 (11/07/2016)
1.4765
1.4679
1.4668
1.4781
1.4725
Friday 8 July 2016 (08/07/2016)
1.4770
1.4951
1.4761
1.4960
1.4861
Thursday 7 July 2016 (07/07/2016)
1.4591
1.4818
1.4584
1.4829
1.4707
Wednesday 6 July 2016 (06/07/2016)
1.4658
1.4629
1.4591
1.4648
1.4620
Tuesday 5 July 2016 (05/07/2016)
1.4738
1.4623
1.4618
1.4704
1.4661
Monday 4 July 2016 (04/07/2016)
1.4540
1.4816
1.4721
1.4665
1.4693
Friday 1 July 2016 (01/07/2016)
1.4636
1.4784
1.4665
1.4692
1.4679

June

Thursday 30 June 2016 (30/06/2016)
1.4604
1.4666
1.4611
1.4736
1.4674
Wednesday 29 June 2016 (29/06/2016)
1.4544
1.4684
1.4611
1.4656
1.4634
Tuesday 28 June 2016 (28/06/2016)
1.4490
1.4504
1.4538
1.4545
1.4542
Monday 27 June 2016 (27/06/2016)
1.4430
1.4433
1.4420
1.4433
1.4427
Friday 24 June 2016 (24/06/2016)
1.4869
1.4651
1.4723
1.4547
1.4635
Thursday 23 June 2016 (23/06/2016)
1.4690
1.4849
1.4735
1.4786
1.4761
Wednesday 22 June 2016 (22/06/2016)
1.4625
1.4720
1.4688
1.4680
1.4684
Tuesday 21 June 2016 (21/06/2016)
1.4626
1.4786
1.4704
1.4758
1.4731
Monday 20 June 2016 (20/06/2016)
1.4389
1.4695
1.4602
1.4475
1.4539
Friday 17 June 2016 (17/06/2016)
1.4651
1.4593
1.4586
1.4581
1.4584
Thursday 16 June 2016 (16/06/2016)
1.4515
1.4551
1.4532
1.4547
1.4540
Wednesday 15 June 2016 (15/06/2016)
1.4480
1.4556
1.4479
1.4579
1.4529
Tuesday 14 June 2016 (14/06/2016)
1.4582
1.4456
1.4495
1.4524
1.4510
Monday 13 June 2016 (13/06/2016)
1.4439
1.4598
1.4547
1.4443
1.4495
Friday 10 June 2016 (10/06/2016)
1.4615
1.4567
1.4559
1.4613
1.4586
Thursday 9 June 2016 (09/06/2016)
1.4458
1.4656
1.4480
1.4723
1.4602
Wednesday 8 June 2016 (08/06/2016)
1.4399
1.4528
1.4385
1.4471
1.4428
Tuesday 7 June 2016 (07/06/2016)
1.4464
1.4459
1.4397
1.4474
1.4436
Monday 6 June 2016 (06/06/2016)
1.4173
1.4389
1.4359
1.4173
1.4266
Friday 3 June 2016 (03/06/2016)
1.4284
1.4581
1.4522
1.4400
1.4461
Thursday 2 June 2016 (02/06/2016)
1.4308
1.4284
1.4207
1.4288
1.4248
Wednesday 1 June 2016 (01/06/2016)
1.4205
1.4307
1.4261
1.4310
1.4286

May

Tuesday 31 May 2016 (31/05/2016)
1.4127
1.4254
1.4143
1.4274
1.4209
Monday 30 May 2016 (30/05/2016)
1.4083
1.4104
1.4089
1.4120
1.4105
Friday 27 May 2016 (27/05/2016)
1.4171
1.4135
1.4208
1.4139
1.4174
Thursday 26 May 2016 (26/05/2016)
1.4174
1.4184
1.4113
1.4184
1.4149
Wednesday 25 May 2016 (25/05/2016)
1.4193
1.4195
1.4177
1.4246
1.4212
Tuesday 24 May 2016 (24/05/2016)
1.4195
1.4224
1.4087
1.4167
1.4127
Monday 23 May 2016 (23/05/2016)
1.4057
1.4212
1.4202
1.4140
1.4171
Friday 20 May 2016 (20/05/2016)
1.4171
1.4246
1.4176
1.4233
1.4205
Thursday 19 May 2016 (19/05/2016)
1.4158
1.4185
1.4146
1.4189
1.4168
Wednesday 18 May 2016 (18/05/2016)
1.4216
1.4066
1.4129
1.4074
1.4102
Tuesday 17 May 2016 (17/05/2016)
1.4189
1.4355
1.4368
1.4286
1.4327
Monday 16 May 2016 (16/05/2016)
1.3986
1.4213
1.4136
1.4058
1.4097
Friday 13 May 2016 (13/05/2016)
1.4335
1.4161
1.4278
1.4182
1.4230
Thursday 12 May 2016 (12/05/2016)
1.4183
1.4212
1.4182
1.4222
1.4202
Wednesday 11 May 2016 (11/05/2016)
1.4106
1.4224
1.4188
1.4237
1.4213
Tuesday 10 May 2016 (10/05/2016)
1.4125
1.4138
1.4050
1.4142
1.4096
Monday 9 May 2016 (09/05/2016)
1.3989
1.4067
1.4037
1.4045
1.4041
Friday 6 May 2016 (06/05/2016)
1.4272
1.4239
1.4151
1.4287
1.4219
Thursday 5 May 2016 (05/05/2016)
1.4108
1.4109
1.4082
1.4171
1.4127
Wednesday 4 May 2016 (04/05/2016)
1.4186
1.4280
1.4244
1.4225
1.4235
Tuesday 3 May 2016 (03/05/2016)
1.4275
1.4193
1.4163
1.4333
1.4248
Monday 2 May 2016 (02/05/2016)
1.4457
1.4479
1.4424
1.4516
1.4470

April

Friday 29 April 2016 (29/04/2016)
1.4371
1.4415
1.4342
1.4461
1.4402
Thursday 28 April 2016 (28/04/2016)
1.4206
1.4439
1.4239
1.4460
1.4350
Wednesday 27 April 2016 (27/04/2016)
1.4107
1.3993
1.3967
1.4097
1.4032
Tuesday 26 April 2016 (26/04/2016)
1.4167
1.4272
1.4224
1.4219
1.4222
Monday 25 April 2016 (25/04/2016)
1.4184
1.4169
1.4153
1.4273
1.4213
Friday 22 April 2016 (22/04/2016)
1.4273
1.4089
1.4059
1.4297
1.4178
Thursday 21 April 2016 (21/04/2016)
1.4304
1.4166
1.4155
1.4299
1.4227
Wednesday 20 April 2016 (20/04/2016)
1.4421
1.4351
1.4310
1.4440
1.4375
Tuesday 19 April 2016 (19/04/2016)
1.4380
1.4550
1.4475
1.4508
1.4492
Monday 18 April 2016 (18/04/2016)
1.4292
1.4352
1.4231
1.4434
1.4333
Friday 15 April 2016 (15/04/2016)
1.4137
1.4218
1.4131
1.4255
1.4193
Thursday 14 April 2016 (14/04/2016)
1.4223
1.4055
1.4107
1.4166
1.4137
Wednesday 13 April 2016 (13/04/2016)
1.4213
1.4248
1.4184
1.4232
1.4208
Tuesday 12 April 2016 (12/04/2016)
1.4213
1.4248
1.4184
1.4232
1.4208
Monday 11 April 2016 (11/04/2016)
1.4268
1.4217
1.4184
1.4266
1.4225
Friday 8 April 2016 (08/04/2016)
1.4049
1.4183
1.4127
1.4116
1.4122
Thursday 7 April 2016 (07/04/2016)
1.4106
1.4051
1.4027
1.4149
1.4088
Wednesday 6 April 2016 (06/04/2016)
1.3952
1.4262
1.4173
1.4064
1.4119
Tuesday 5 April 2016 (05/04/2016)
1.4086
1.3939
1.3997
1.3974
1.3986
Monday 4 April 2016 (04/04/2016)
1.4253
1.4090
1.4092
1.4269
1.4181
Friday 1 April 2016 (01/04/2016)
1.4094
1.4241
1.4104
1.4239
1.4172

March

Thursday 31 March 2016 (31/03/2016)
1.4362
1.4362
1.4346
1.4446
1.4396
Wednesday 30 March 2016 (30/03/2016)
1.4205
1.4362
1.4199
1.4392
1.4296
Tuesday 29 March 2016 (29/03/2016)
1.4057
1.4292
1.4143
1.4237
1.4190
Monday 28 March 2016 (28/03/2016)
1.4058
1.4044
1.4032
1.4092
1.4062
Friday 25 March 2016 (25/03/2016)
1.3983
1.3975
1.3963
1.4037
1.4000
Thursday 24 March 2016 (24/03/2016)
1.4066
1.4031
1.4002
1.4106
1.4054
Wednesday 23 March 2016 (23/03/2016)
1.3856
1.3839
1.3772
1.3885
1.3829
Tuesday 22 March 2016 (22/03/2016)
1.3788
1.3932
1.3764
1.3944
1.3854
Monday 21 March 2016 (21/03/2016)
1.3929
1.3954
1.3863
1.3976
1.3920
Friday 18 March 2016 (18/03/2016)
1.4203
1.3867
1.4063
1.4017
1.4040
Thursday 17 March 2016 (17/03/2016)
1.4241
1.4276
1.4238
1.4431
1.4335
Wednesday 16 March 2016 (16/03/2016)
1.3785
1.3983
1.3811
1.3961
1.3886
Tuesday 15 March 2016 (15/03/2016)
1.3930
1.3789
1.3888
1.3884
1.3886
Monday 14 March 2016 (14/03/2016)
1.4008
1.3947
1.3935
1.4035
1.3985
Friday 11 March 2016 (11/03/2016)
0.5990
0.6054
0.6036
0.6047
0.6042
Thursday 10 March 2016 (10/03/2016)
1.4264
1.3900
1.4175
1.4055
1.4115
Wednesday 9 March 2016 (09/03/2016)
0.6013
0.5941
0.5997
0.5979
0.5988
Tuesday 8 March 2016 (08/03/2016)
1.4185
1.4123
1.4102
1.4195
1.4149
Monday 7 March 2016 (07/03/2016)
1.4303
1.4290
1.4226
1.4363
1.4295
Friday 4 March 2016 (04/03/2016)
1.4259
1.4361
1.4240
1.4401
1.4321
Thursday 3 March 2016 (03/03/2016)
1.4222
1.4213
1.4202
1.4298
1.4250
Wednesday 2 March 2016 (02/03/2016)
1.3934
1.4026
1.3927
1.3991
1.3959
Tuesday 1 March 2016 (01/03/2016)
1.3860
1.3934
1.3820
1.3947
1.3884

February

Monday 29 February 2016 (29/02/2016)
1.3910
1.3852
1.3826
1.3953
1.3890
Friday 26 February 2016 (26/02/2016)
1.4166
1.4044
1.4045
1.4241
1.4143
Thursday 25 February 2016 (25/02/2016)
1.4018
1.4162
1.4014
1.4123
1.4069
Wednesday 24 February 2016 (24/02/2016)
1.3884
1.4023
1.3857
1.4035
1.3946
Tuesday 23 February 2016 (23/02/2016)
1.4210
1.4282
1.4257
1.4303
1.4280
Monday 22 February 2016 (22/02/2016)
1.3946
1.4214
1.3922
1.4272
1.4097
Friday 19 February 2016 (19/02/2016)
1.4164
1.4026
1.4059
1.4115
1.4087
Thursday 18 February 2016 (18/02/2016)
1.4131
1.4157
1.4057
1.4192
1.4125
Wednesday 17 February 2016 (17/02/2016)
1.4026
1.4115
1.3981
1.4142
1.4062
Tuesday 16 February 2016 (16/02/2016)
1.4142
1.4050
1.3954
1.4121
1.4038
Monday 15 February 2016 (15/02/2016)
0.5984
0.5940
0.5945
0.5958
0.5952
Friday 12 February 2016 (12/02/2016)
1.4375
1.4169
1.4131
1.4384
1.4258
Thursday 11 February 2016 (11/02/2016)
1.4316
1.4350
1.4208
1.4360
1.4284
Wednesday 10 February 2016 (10/02/2016)
1.4246
1.4277
1.4187
1.4288
1.4238
Tuesday 9 February 2016 (09/02/2016)
1.4291
1.4232
1.4189
1.4335
1.4262
Monday 8 February 2016 (08/02/2016)
1.4160
1.4223
1.4141
1.4250
1.4196
Friday 5 February 2016 (05/02/2016)
1.4307
1.4218
1.4197
1.4369
1.4283
Thursday 4 February 2016 (04/02/2016)
1.4300
1.4411
1.4260
1.4458
1.4359
Wednesday 3 February 2016 (03/02/2016)
1.4046
1.4289
1.4138
1.4242
1.4190
Tuesday 2 February 2016 (02/02/2016)
1.4132
1.4048
1.3981
1.4117
1.4049
Monday 1 February 2016 (01/02/2016)
1.3826
1.4081
1.4010
1.3838
1.3924

January

Friday 29 January 2016 (29/01/2016)
1.3880
1.3881
1.3848
1.3901
1.3875
Thursday 28 January 2016 (28/01/2016)
1.3777
1.3909
1.3829
1.3839
1.3834
Wednesday 27 January 2016 (27/01/2016)
1.4026
1.3793
1.3950
1.3979
1.3965
Tuesday 26 January 2016 (26/01/2016)
1.4020
1.4019
1.3997
1.4096
1.4047
Monday 25 January 2016 (25/01/2016)
1.3986
1.3907
1.3919
1.4016
1.3968
Friday 22 January 2016 (22/01/2016)
1.4007
1.3834
1.3796
1.4009
1.3903
Thursday 21 January 2016 (21/01/2016)
1.3699
1.3901
1.3704
1.3851
1.3778
Wednesday 20 January 2016 (20/01/2016)
1.3670
1.3669
1.3541
1.3709
1.3625
Tuesday 19 January 2016 (19/01/2016)
1.3844
1.3781
1.3773
1.3923
1.3848
Monday 18 January 2016 (18/01/2016)
1.3796
1.3871
1.3782
1.3898
1.3840
Friday 15 January 2016 (15/01/2016)
0.5897
0.6007
0.5938
0.5954
0.5946
Thursday 14 January 2016 (14/01/2016)
0.5884
0.5895
0.5843
0.5860
0.5852
Wednesday 13 January 2016 (13/01/2016)
0.5920
0.5884
0.5939
0.5952
0.5946
Tuesday 12 January 2016 (12/01/2016)
0.5872
0.5919
0.5917
0.5918
0.5918
Monday 11 January 2016 (11/01/2016)
0.5959
0.5920
0.5913
0.5900
0.5907
Friday 8 January 2016 (08/01/2016)
1.3932
1.3851
1.3802
1.4037
1.3920
Thursday 7 January 2016 (07/01/2016)
1.4195
1.3915
1.4138
1.3991
1.4065
Wednesday 6 January 2016 (06/01/2016)
1.4320
1.4196
1.4178
1.4293
1.4236
Tuesday 5 January 2016 (05/01/2016)
1.4396
1.4308
1.4293
1.4373
1.4333
Monday 4 January 2016 (04/01/2016)
1.4966
1.4866
1.4779
1.4983
1.4881
Friday 1 January 2016 (01/01/2016)
0.6154
0.6060
0.6138
0.6106
0.6122