New Zealand Dollar-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.5524, reached on 24/03/2015

The lowest level of 2015 was 1.3464 reached 23/09/2015

The average level of 2015 was 1.4485

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.4767
1.4716
1.4668
1.4766
1.4717
Tuesday 29 December 2015 (29/12/2015)
1.4566
1.4674
1.4564
1.4703
1.4634
Friday 25 December 2015 (25/12/2015)
1.4583
1.4585
1.4538
1.4589
1.4564
Thursday 24 December 2015 (24/12/2015)
1.4475
1.4564
1.4544
1.4528
1.4536
Wednesday 23 December 2015 (23/12/2015)
1.4608
1.4472
1.4446
1.4563
1.4505
Tuesday 22 December 2015 (22/12/2015)
1.4511
1.4600
1.4511
1.4638
1.4575
Monday 21 December 2015 (21/12/2015)
1.4425
1.4508
1.4407
1.4548
1.4478
Friday 18 December 2015 (18/12/2015)
1.4214
1.4296
1.4190
1.4314
1.4252
Thursday 17 December 2015 (17/12/2015)
1.4516
1.4196
1.4396
1.4324
1.4360
Wednesday 16 December 2015 (16/12/2015)
1.4438
1.4511
1.4380
1.4531
1.4456
Tuesday 15 December 2015 (15/12/2015)
1.4378
1.4464
1.4348
1.4470
1.4409
Friday 11 December 2015 (11/12/2015)
1.4576
1.4474
1.4424
1.4644
1.4534
Thursday 10 December 2015 (10/12/2015)
1.4341
1.4414
1.4324
1.4474
1.4399
Wednesday 9 December 2015 (09/12/2015)
1.4198
1.4341
1.4065
1.4274
1.4170
Tuesday 8 December 2015 (08/12/2015)
1.4137
1.4190
1.4120
1.4207
1.4164
Monday 7 December 2015 (07/12/2015)
1.4357
1.4202
1.4174
1.4365
1.4270
Friday 4 December 2015 (04/12/2015)
1.4397
1.4403
1.4332
1.4447
1.4390
Thursday 3 December 2015 (03/12/2015)
1.4371
1.4293
1.4212
1.4456
1.4334
Wednesday 2 December 2015 (02/12/2015)
1.4426
1.4264
1.4387
1.4261
1.4324
Tuesday 1 December 2015 (01/12/2015)
1.4175
1.4422
1.4263
1.4372
1.4318

November

Monday 30 November 2015 (30/11/2015)
1.4072
1.4170
1.4041
1.4173
1.4107
Friday 27 November 2015 (27/11/2015)
1.4017
1.3987
1.3964
1.4032
1.3998
Wednesday 18 November 2015 (18/11/2015)
1.3909
1.3895
1.3830
1.3959
1.3895
Tuesday 17 November 2015 (17/11/2015)
1.3962
1.3904
1.3864
1.3968
1.3916
Monday 16 November 2015 (16/11/2015)
1.4220
1.4127
1.4083
1.4234
1.4158
Friday 13 November 2015 (13/11/2015)
1.4131
1.4116
1.4073
1.4161
1.4117
Thursday 12 November 2015 (12/11/2015)
1.4177
1.4126
1.4078
1.4205
1.4142
Monday 9 November 2015 (09/11/2015)
1.4191
1.4174
1.4172
1.4276
1.4224
Friday 6 November 2015 (06/11/2015)
1.4120
1.3909
1.4015
1.4052
1.4033
Thursday 5 November 2015 (05/11/2015)
1.3959
1.4124
1.3932
1.4160
1.4046
Wednesday 4 November 2015 (04/11/2015)
1.4181
1.4049
1.4030
1.4164
1.4097
Tuesday 3 November 2015 (03/11/2015)
1.3761
1.3514
1.3569
1.3728
1.3648
Monday 2 November 2015 (02/11/2015)
1.3711
1.3754
1.3679
1.3825
1.3752

October

Friday 30 October 2015 (30/10/2015)
1.4244
1.4121
1.4258
1.4190
1.4224
Thursday 29 October 2015 (29/10/2015)
1.4002
1.3959
1.3922
1.4012
1.3967
Wednesday 28 October 2015 (28/10/2015)
1.4146
1.4080
1.3976
1.4176
1.4076
Tuesday 27 October 2015 (27/10/2015)
1.4149
1.4137
1.4093
1.4214
1.4154
Monday 26 October 2015 (26/10/2015)
1.4205
1.4254
1.4200
1.4283
1.4241
Friday 23 October 2015 (23/10/2015)
1.4377
1.4316
1.4307
1.4471
1.4389
Thursday 22 October 2015 (22/10/2015)
1.4214
1.4389
1.4205
1.4438
1.4321
Wednesday 21 October 2015 (21/10/2015)
1.4219
1.4216
1.4192
1.4227
1.4209
Tuesday 20 October 2015 (20/10/2015)
1.4334
1.4215
1.4230
1.4380
1.4305
Monday 19 October 2015 (19/10/2015)
1.4392
1.4337
1.4338
1.4410
1.4374
Friday 16 October 2015 (16/10/2015)
1.4447
1.4387
1.4326
1.4529
1.4428
Thursday 15 October 2015 (15/10/2015)
1.4318
1.4467
1.4316
1.4538
1.4427
Wednesday 14 October 2015 (14/10/2015)
1.4500
1.4600
1.4459
1.4666
1.4563
Tuesday 13 October 2015 (13/10/2015)
1.4075
1.4020
1.3963
1.4171
1.4067
Friday 9 October 2015 (09/10/2015)
1.4163
1.4258
1.4146
1.4281
1.4213
Thursday 8 October 2015 (08/10/2015)
1.4071
1.4271
1.4125
1.4231
1.4178
Wednesday 7 October 2015 (07/10/2015)
1.4009
1.4072
1.3998
1.4169
1.4083
Tuesday 6 October 2015 (06/10/2015)
1.3899
1.3944
1.3844
1.3948
1.3896
Monday 5 October 2015 (05/10/2015)
1.3874
1.3977
1.3835
1.4023
1.3929
Friday 2 October 2015 (02/10/2015)
1.3880
1.3880
1.3823
1.3933
1.3878
Thursday 1 October 2015 (01/10/2015)
1.3920
1.3918
1.3890
1.4020
1.3955

September

Wednesday 30 September 2015 (30/09/2015)
1.3566
1.4036
1.3891
1.3725
1.3808
Tuesday 29 September 2015 (29/09/2015)
1.3667
1.3572
1.3592
1.3657
1.3625
Monday 28 September 2015 (28/09/2015)
1.3745
1.3677
1.3664
1.3818
1.3741
Friday 25 September 2015 (25/09/2015)
1.3539
1.3813
1.3590
1.3667
1.3629
Thursday 24 September 2015 (24/09/2015)
1.3427
1.3537
1.3388
1.3581
1.3484
Wednesday 23 September 2015 (23/09/2015)
1.3638
1.3430
1.3572
1.3464
1.3518
Tuesday 22 September 2015 (22/09/2015)
1.3707
1.3659
1.3672
1.3653
1.3662
Monday 21 September 2015 (21/09/2015)
1.3839
1.3689
1.3658
1.3847
1.3753
Friday 18 September 2015 (18/09/2015)
1.3811
1.3918
1.3795
1.3948
1.3871
Thursday 17 September 2015 (17/09/2015)
1.3845
1.3761
1.3743
1.3903
1.3823
Wednesday 16 September 2015 (16/09/2015)
1.3881
1.3769
1.3693
1.3928
1.3810
Tuesday 15 September 2015 (15/09/2015)
1.3578
1.3693
1.3516
1.3716
1.3616
Friday 11 September 2015 (11/09/2015)
1.3676
1.3735
1.3666
1.3759
1.3712
Thursday 10 September 2015 (10/09/2015)
1.3958
1.3684
1.3639
1.3966
1.3803
Wednesday 9 September 2015 (09/09/2015)
1.3780
1.3946
1.3790
1.3968
1.3879
Tuesday 8 September 2015 (08/09/2015)
1.3722
1.3823
1.3665
1.3843
1.3754
Monday 7 September 2015 (07/09/2015)
1.3807
1.3624
1.3591
1.3809
1.3700

August

Friday 14 August 2015 (14/08/2015)
1.4080
1.4037
1.4015
1.4083
1.4049
Thursday 13 August 2015 (13/08/2015)
1.4166
1.4080
1.4039
1.4192
1.4115
Wednesday 12 August 2015 (12/08/2015)
1.3883
1.4228
1.4001
1.4056
1.4029
Tuesday 11 August 2015 (11/08/2015)
1.4209
1.3874
1.4019
1.4044
1.4032
Monday 10 August 2015 (10/08/2015)
1.4301
1.4224
1.4179
1.4316
1.4247
Friday 7 August 2015 (07/08/2015)
1.4014
1.4164
1.3967
1.4141
1.4054
Thursday 6 August 2015 (06/08/2015)
1.3847
1.4011
1.3837
1.4018
1.3927
Wednesday 5 August 2015 (05/08/2015)
1.4038
1.3972
1.3936
1.4062
1.3999
Tuesday 4 August 2015 (04/08/2015)
1.4074
1.4040
1.4062
1.4171
1.4117
Monday 3 August 2015 (03/08/2015)
1.4117
1.4071
1.4067
1.4166
1.4117

July

Friday 31 July 2015 (31/07/2015)
1.4072
1.4109
1.4037
1.4176
1.4107
Thursday 30 July 2015 (30/07/2015)
1.4140
1.4064
1.3992
1.4132
1.4062
Wednesday 29 July 2015 (29/07/2015)
1.4197
1.4155
1.4116
1.4300
1.4208
Friday 24 July 2015 (24/07/2015)
1.4172
1.4102
1.4083
1.4195
1.4139
Thursday 23 July 2015 (23/07/2015)
1.4100
1.4173
1.4063
1.4279
1.4171
Wednesday 22 July 2015 (22/07/2015)
1.4232
1.4081
1.4033
1.4248
1.4140
Monday 20 July 2015 (20/07/2015)
1.3981
1.4100
1.3964
1.4146
1.4055
Friday 17 July 2015 (17/07/2015)
1.3788
1.3880
1.3845
1.3900
1.3872
Thursday 16 July 2015 (16/07/2015)
1.3924
1.3785
1.3754
1.3950
1.3852
Wednesday 15 July 2015 (15/07/2015)
1.4195
1.3950
1.3946
1.4190
1.4068
Tuesday 14 July 2015 (14/07/2015)
1.4249
1.4191
1.4165
1.4256
1.4210
Monday 13 July 2015 (13/07/2015)
1.4215
1.4145
1.4130
1.4237
1.4183
Friday 10 July 2015 (10/07/2015)
1.4374
1.4218
1.4181
1.4432
1.4307
Thursday 9 July 2015 (09/07/2015)
1.4270
1.4258
1.4193
1.4289
1.4241
Wednesday 8 July 2015 (08/07/2015)
1.3990
1.4263
1.3972
1.4300
1.4136
Tuesday 7 July 2015 (07/07/2015)
1.3988
1.4067
1.3936
1.4099
1.4018
Monday 6 July 2015 (06/07/2015)
1.4164
1.4149
1.4114
1.4242
1.4178
Friday 3 July 2015 (03/07/2015)
1.4014
1.4003
1.3934
1.4033
1.3983
Thursday 2 July 2015 (02/07/2015)
1.4071
1.4050
1.3960
1.4073
1.4016
Wednesday 1 July 2015 (01/07/2015)
1.4047
1.4071
1.4051
1.4154
1.4102

June

Tuesday 30 June 2015 (30/06/2015)
1.4237
1.4086
1.4057
1.4240
1.4148
Monday 29 June 2015 (29/06/2015)
1.4289
1.4241
1.4187
1.4305
1.4246
Friday 26 June 2015 (26/06/2015)
1.4384
1.4241
1.4220
1.4390
1.4305
Thursday 25 June 2015 (25/06/2015)
1.4325
1.4429
1.4407
1.4404
1.4405
Wednesday 24 June 2015 (24/06/2015)
1.4228
1.4317
1.4198
1.4356
1.4277
Tuesday 23 June 2015 (23/06/2015)
1.4261
1.4208
1.4235
1.4214
1.4225
Monday 22 June 2015 (22/06/2015)
1.4308
1.4272
1.4275
1.4338
1.4307
Friday 19 June 2015 (19/06/2015)
1.4407
1.4365
1.4331
1.4423
1.4377
Thursday 18 June 2015 (18/06/2015)
1.4520
1.4338
1.4287
1.4520
1.4403
Wednesday 17 June 2015 (17/06/2015)
1.4535
1.4450
1.4366
1.4540
1.4453
Tuesday 16 June 2015 (16/06/2015)
1.4553
1.4529
1.4522
1.4574
1.4548
Monday 15 June 2015 (15/06/2015)
1.4521
1.4553
1.4530
1.4578
1.4554
Friday 12 June 2015 (12/06/2015)
1.4537
1.4505
1.4477
1.4572
1.4524
Thursday 11 June 2015 (11/06/2015)
1.4943
1.4555
1.4497
1.4932
1.4714
Wednesday 10 June 2015 (10/06/2015)
1.4802
1.4970
1.4904
1.4947
1.4926
Tuesday 9 June 2015 (09/06/2015)
1.4837
1.4796
1.4767
1.4936
1.4851
Monday 8 June 2015 (08/06/2015)
1.4631
1.4819
1.4684
1.4786
1.4735
Friday 5 June 2015 (05/06/2015)
1.4715
1.4672
1.4642
1.4802
1.4722
Thursday 4 June 2015 (04/06/2015)
1.4842
1.4788
1.4741
1.4872
1.4806
Wednesday 3 June 2015 (03/06/2015)
1.4702
1.4663
1.4642
1.4722
1.4682
Tuesday 2 June 2015 (02/06/2015)
1.4714
1.4916
1.4823
1.4802
1.4812
Monday 1 June 2015 (01/06/2015)
1.4666
1.4711
1.4660
1.4786
1.4723

May

Friday 29 May 2015 (29/05/2015)
1.4888
1.4763
1.4740
1.4913
1.4827
Thursday 28 May 2015 (28/05/2015)
1.4907
1.4775
1.4713
1.4923
1.4818
Wednesday 27 May 2015 (27/05/2015)
1.4834
1.4954
1.4826
1.4933
1.4880
Tuesday 26 May 2015 (26/05/2015)
1.4997
1.4903
1.4894
1.5037
1.4966
Friday 22 May 2015 (22/05/2015)
1.5012
1.5068
1.4993
1.5098
1.5046
Thursday 21 May 2015 (21/05/2015)
1.5026
1.5144
1.5045
1.5083
1.5064
Wednesday 20 May 2015 (20/05/2015)
1.5141
1.5026
1.5012
1.5174
1.5093
Tuesday 19 May 2015 (19/05/2015)
1.4997
1.5037
1.4951
1.5189
1.5070
Monday 18 May 2015 (18/05/2015)
1.5186
1.5119
1.5107
1.5194
1.5151
Friday 15 May 2015 (15/05/2015)
1.5283
1.5292
1.5225
1.5304
1.5265
Thursday 14 May 2015 (14/05/2015)
1.5353
1.5348
1.5317
1.5526
1.5421
Wednesday 13 May 2015 (13/05/2015)
1.5197
1.5376
1.5125
1.5456
1.5291
Tuesday 12 May 2015 (12/05/2015)
1.5075
1.5081
1.5061
1.5154
1.5107
Monday 11 May 2015 (11/05/2015)
1.5215
1.4827
1.4821
1.5206
1.5013
Friday 8 May 2015 (08/05/2015)
1.5283
1.5184
1.5021
1.5277
1.5149

April

Thursday 2 April 2015 (02/04/2015)
1.5345
1.5468
1.5303
1.5462
1.5382
Wednesday 1 April 2015 (01/04/2015)
1.5344
1.5236
1.5221
1.5286
1.5253

March

Monday 30 March 2015 (30/03/2015)
1.5465
1.5420
1.5427
1.5521
1.5474
Thursday 26 March 2015 (26/03/2015)
1.5449
1.5495
1.5410
1.5503
1.5457
Wednesday 25 March 2015 (25/03/2015)
1.5600
1.5476
1.5462
1.5627
1.5545
Tuesday 24 March 2015 (24/03/2015)
1.5526
1.5660
1.5524
1.5651
1.5587
Monday 23 March 2015 (23/03/2015)
1.5345
1.5530
1.5338
1.5564
1.5451
Tuesday 17 March 2015 (17/03/2015)
1.5195
1.5138
1.5130
1.5272
1.5201
Thursday 12 March 2015 (12/03/2015)
1.5138
1.5395
1.5113
1.5411
1.5262
Tuesday 10 March 2015 (10/03/2015)
1.5067
1.4961
1.4911
1.5072
1.4992
Monday 9 March 2015 (09/03/2015)
1.5138
1.5041
1.5027
1.5163
1.5095
Thursday 5 March 2015 (05/03/2015)
1.5389
1.5170
1.5132
1.5401
1.5266
Wednesday 4 March 2015 (04/03/2015)
1.5386
1.5601
1.5380
1.5601
1.5491
Tuesday 3 March 2015 (03/03/2015)
1.5378
1.5446
1.5366
1.5488
1.5427
Monday 2 March 2015 (02/03/2015)
1.5309
1.5267
1.5241
1.5312
1.5276

February

Thursday 26 February 2015 (26/02/2015)
1.5260
1.5346
1.5241
1.5407
1.5324
Wednesday 25 February 2015 (25/02/2015)
1.5175
1.5212
1.5155
1.5293
1.5224
Monday 23 February 2015 (23/02/2015)
1.5220
1.5172
1.5147
1.5265
1.5206
Tuesday 17 February 2015 (17/02/2015)
1.5401
1.5492
1.5372
1.5519
1.5445
Monday 16 February 2015 (16/02/2015)
1.5333
1.5470
1.5329
1.5504
1.5416
Thursday 12 February 2015 (12/02/2015)
1.4946
1.4899
1.4803
1.5024
1.4914
Tuesday 10 February 2015 (10/02/2015)
1.5089
1.5011
1.5009
1.5113
1.5061
Monday 9 February 2015 (09/02/2015)
1.4973
1.5114
1.4946
1.5158
1.5052
Thursday 5 February 2015 (05/02/2015)
1.5076
1.5045
1.4977
1.5113
1.5045
Wednesday 4 February 2015 (04/02/2015)
1.5162
1.5112
1.4991
1.5285
1.5138
Tuesday 3 February 2015 (03/02/2015)
1.4947
1.4976
1.4681
1.5031
1.4856
Monday 2 February 2015 (02/02/2015)
1.4873
1.5028
1.4838
1.5030
1.4934

January

Thursday 29 January 2015 (29/01/2015)
1.4943
1.4856
1.4832
1.4965
1.4899
Wednesday 28 January 2015 (28/01/2015)
1.4626
1.4333
1.4434
1.4567
1.4500
Tuesday 27 January 2015 (27/01/2015)
1.4589
1.4429
1.4554
1.4486
1.4520
Monday 26 January 2015 (26/01/2015)
1.4891
1.4746
1.4723
1.4928
1.4826
Friday 23 January 2015 (23/01/2015)
1.4663
1.4516
1.4578
1.4634
1.4606
Thursday 22 January 2015 (22/01/2015)
1.4711
1.4721
1.4652
1.4784
1.4718
Wednesday 21 January 2015 (21/01/2015)
1.4910
1.4579
1.4718
1.4845
1.4781
Tuesday 20 January 2015 (20/01/2015)
1.5095
1.4812
1.4842
1.5042
1.4942
Monday 19 January 2015 (19/01/2015)
1.5127
1.5053
1.5117
1.5061
1.5089
Friday 16 January 2015 (16/01/2015)
1.5165
1.5091
1.5077
1.5192
1.5134
Thursday 15 January 2015 (15/01/2015)
1.5005
1.5225
1.5280
1.5198
1.5239
Wednesday 14 January 2015 (14/01/2015)
1.4990
1.4896
1.5246
1.4992
1.5119
Tuesday 13 January 2015 (13/01/2015)
1.5158
1.4901
1.5340
1.4976
1.5158
Monday 12 January 2015 (12/01/2015)
1.5116
1.5002
1.5390
1.5142
1.5266
Friday 9 January 2015 (09/01/2015)
1.5237
1.5165
1.5163
1.5178
1.5170
Thursday 8 January 2015 (08/01/2015)
1.5166
1.5096
1.5513
1.5118
1.5315
Wednesday 7 January 2015 (07/01/2015)
1.5127
1.5083
1.5419
1.5072
1.5245
Tuesday 6 January 2015 (06/01/2015)
1.4982
1.5108
1.5335
1.5145
1.5240
Monday 5 January 2015 (05/01/2015)
1.4863
1.4904
1.5116
1.4954
1.5035
Friday 2 January 2015 (02/01/2015)
1.5131
1.4990
1.5074
1.5017
1.5045
Thursday 1 January 2015 (01/01/2015)
1.5087
1.5052
1.5060
1.5124
1.5092