New Zealand Dollar-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.6203, reached on 07/07/2014

The lowest level of 2014 was 1.4624 reached 30/09/2014

The average level of 2014 was 1.5459

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5152
1.5114
1.5408
1.5170
1.5289
Tuesday 30 December 2014 (30/12/2014)
1.5112
1.5126
1.5484
1.5136
1.5310
Monday 29 December 2014 (29/12/2014)
1.5120
1.5089
1.5103
1.5088
1.5096
Friday 26 December 2014 (26/12/2014)
1.5027
1.5092
1.5020
1.5084
1.5052
Wednesday 24 December 2014 (24/12/2014)
1.4964
1.4915
1.5390
1.4969
1.5180
Tuesday 23 December 2014 (23/12/2014)
1.4998
1.4981
1.5365
1.5038
1.5201
Monday 22 December 2014 (22/12/2014)
1.5123
1.5033
1.5350
1.5055
1.5202
Friday 19 December 2014 (19/12/2014)
1.5033
1.4980
1.5031
1.5054
1.5042
Thursday 18 December 2014 (18/12/2014)
1.4842
1.4936
1.5217
1.4944
1.5080
Wednesday 17 December 2014 (17/12/2014)
1.5111
1.4957
1.5242
1.5004
1.5123
Tuesday 16 December 2014 (16/12/2014)
1.4920
1.5140
1.5111
1.5023
1.5067
Monday 15 December 2014 (15/12/2014)
1.5058
1.4928
1.5299
1.4977
1.5138
Friday 12 December 2014 (12/12/2014)
1.5091
1.4985
1.5017
1.5082
1.5050
Thursday 11 December 2014 (11/12/2014)
1.5176
1.5009
1.5399
1.5080
1.5240
Wednesday 10 December 2014 (10/12/2014)
1.4826
1.5137
1.4891
1.5075
1.4983
Tuesday 9 December 2014 (09/12/2014)
1.4865
1.4815
1.5036
1.4918
1.4977
Monday 8 December 2014 (08/12/2014)
1.4942
1.4742
1.4793
1.4814
1.4803
Friday 5 December 2014 (05/12/2014)
1.5312
1.4965
1.5193
1.4989
1.5091
Thursday 4 December 2014 (04/12/2014)
1.5300
1.5314
1.5247
1.4982
1.5115
Wednesday 3 December 2014 (03/12/2014)
1.5035
1.5261
1.5260
1.5019
1.5140
Tuesday 2 December 2014 (02/12/2014)
1.5397
1.5304
1.5311
1.5123
1.5217
Monday 1 December 2014 (01/12/2014)
1.5066
1.5426
1.5371
1.5087
1.5229

November

Friday 28 November 2014 (28/11/2014)
1.5343
1.5120
1.5299
1.5164
1.5231
Thursday 27 November 2014 (27/11/2014)
1.5345
1.5359
1.5313
1.5168
1.5241
Wednesday 26 November 2014 (26/11/2014)
1.5277
1.5350
1.5303
1.5081
1.5192
Tuesday 25 November 2014 (25/11/2014)
1.5277
1.5274
1.5252
1.5061
1.5157
Monday 24 November 2014 (24/11/2014)
1.5178
1.5029
1.5176
1.5172
1.5174
Friday 21 November 2014 (21/11/2014)
1.5147
1.5112
1.5129
1.5183
1.5156
Thursday 20 November 2014 (20/11/2014)
1.5129
1.5057
1.5060
1.5048
1.5054
Wednesday 19 November 2014 (19/11/2014)
1.5180
1.5055
1.5125
1.5125
1.5125
Tuesday 18 November 2014 (18/11/2014)
1.5168
1.5199
1.5200
1.5257
1.5228
Monday 17 November 2014 (17/11/2014)
1.5218
1.5142
1.5222
1.5149
1.5185
Friday 14 November 2014 (14/11/2014)
1.5050
1.5141
1.5028
1.5157
1.5093
Thursday 13 November 2014 (13/11/2014)
1.5247
1.5163
1.5325
1.5150
1.5237
Wednesday 12 November 2014 (12/11/2014)
1.5099
1.5153
1.5197
1.5166
1.5181
Tuesday 11 November 2014 (11/11/2014)
1.4865
1.4945
1.5072
1.4904
1.4988
Monday 10 November 2014 (10/11/2014)
1.4850
1.4884
1.5189
1.4933
1.5061
Friday 7 November 2014 (07/11/2014)
1.4841
1.4843
1.4786
1.4882
1.4834
Thursday 6 November 2014 (06/11/2014)
1.5092
1.5168
1.5001
1.4998
1.4999
Wednesday 5 November 2014 (05/11/2014)
1.4951
1.4699
1.4950
1.4865
1.4907
Tuesday 4 November 2014 (04/11/2014)
1.4827
1.5124
1.5029
1.4921
1.4975
Monday 3 November 2014 (03/11/2014)
1.4920
1.4732
1.4836
1.4856
1.4846

October

Friday 31 October 2014 (31/10/2014)
1.4932
1.4853
1.4951
1.4992
1.4972
Thursday 30 October 2014 (30/10/2014)
1.5047
1.4924
1.5008
1.4905
1.4957
Wednesday 29 October 2014 (29/10/2014)
1.5079
1.4944
1.5039
1.5145
1.5092
Tuesday 28 October 2014 (28/10/2014)
1.5201
1.5059
1.5182
1.5063
1.5122
Monday 27 October 2014 (27/10/2014)
1.5147
1.5015
1.5130
1.5002
1.5066
Thursday 23 October 2014 (23/10/2014)
1.5190
1.4989
1.4978
1.5175
1.5077
Wednesday 22 October 2014 (22/10/2014)
1.5334
1.5079
1.5308
1.5179
1.5243
Tuesday 21 October 2014 (21/10/2014)
1.5318
1.5187
1.5381
1.5253
1.5317
Monday 20 October 2014 (20/10/2014)
1.5229
1.5140
1.5267
1.5128
1.5197
Friday 17 October 2014 (17/10/2014)
1.5264
1.5023
1.5148
1.5056
1.5102
Thursday 16 October 2014 (16/10/2014)
1.5245
1.4992
1.5083
1.5152
1.5117
Wednesday 15 October 2014 (15/10/2014)
1.5057
1.5238
1.5002
1.5284
1.5143
Tuesday 14 October 2014 (14/10/2014)
1.5161
1.4922
1.5114
1.4964
1.5039
Monday 13 October 2014 (13/10/2014)
1.5137
1.4999
1.5126
1.4997
1.5061
Friday 10 October 2014 (10/10/2014)
1.4994
1.4795
1.4930
1.4901
1.4915
Thursday 9 October 2014 (09/10/2014)
1.5153
1.5029
1.5228
1.5110
1.5169
Wednesday 8 October 2014 (08/10/2014)
1.5063
1.5018
1.5040
1.4999
1.5020
Tuesday 7 October 2014 (07/10/2014)
1.4988
1.4944
1.5102
1.4975
1.5039
Monday 6 October 2014 (06/10/2014)
1.4952
1.4879
1.5018
1.4666
1.4842
Friday 3 October 2014 (03/10/2014)
1.5173
1.5065
1.5031
1.5185
1.5108
Thursday 2 October 2014 (02/10/2014)
1.4943
1.5413
1.5109
1.5228
1.5169
Wednesday 1 October 2014 (01/10/2014)
1.4986
1.4623
1.5009
1.4704
1.4856

September

Tuesday 30 September 2014 (30/09/2014)
1.4907
1.4649
1.4998
1.4624
1.4811
Monday 29 September 2014 (29/09/2014)
1.4967
1.4559
1.4882
1.4781
1.4832
Friday 26 September 2014 (26/09/2014)
1.4851
1.4823
1.5158
1.4898
1.5028
Thursday 25 September 2014 (25/09/2014)
1.5220
1.4849
1.5052
1.5122
1.5087
Wednesday 24 September 2014 (24/09/2014)
1.5049
1.5220
1.5425
1.5155
1.5290
Tuesday 23 September 2014 (23/09/2014)
1.5292
1.5050
1.5312
1.5195
1.5254
Monday 22 September 2014 (22/09/2014)
1.5274
1.5292
1.5437
1.5261
1.5349
Friday 19 September 2014 (19/09/2014)
1.5185
1.5251
1.5421
1.5251
1.5336
Thursday 18 September 2014 (18/09/2014)
1.5153
1.5184
1.5288
1.5160
1.5224
Wednesday 17 September 2014 (17/09/2014)
1.5262
1.5153
1.5256
1.5273
1.5265
Tuesday 16 September 2014 (16/09/2014)
1.5302
1.5262
1.5443
1.5273
1.5358
Monday 15 September 2014 (15/09/2014)
1.5151
1.5302
1.5401
1.5246
1.5323
Friday 12 September 2014 (12/09/2014)
1.5109
1.5166
1.5374
1.5130
1.5252
Thursday 11 September 2014 (11/09/2014)
1.5115
1.5110
1.5346
1.5122
1.5234
Wednesday 10 September 2014 (10/09/2014)
1.5427
1.5098
1.5341
1.5260
1.5301
Tuesday 9 September 2014 (09/09/2014)
1.5228
1.5173
1.5410
1.5231
1.5320
Monday 8 September 2014 (08/09/2014)
1.5488
1.5228
1.5491
1.5297
1.5394
Friday 5 September 2014 (05/09/2014)
1.5490
1.5305
1.5449
1.5334
1.5391
Thursday 4 September 2014 (04/09/2014)
1.5317
1.5363
1.5493
1.5366
1.5430
Wednesday 3 September 2014 (03/09/2014)
1.5536
1.5318
1.5497
1.5269
1.5383
Tuesday 2 September 2014 (02/09/2014)
1.5596
1.5535
1.5544
1.5294
1.5419
Monday 1 September 2014 (01/09/2014)
1.5561
1.5596
1.5564
1.5368
1.5466

August

Friday 29 August 2014 (29/08/2014)
1.5481
1.5423
1.5418
1.5490
1.5454
Thursday 28 August 2014 (28/08/2014)
1.5579
1.5481
1.5581
1.5438
1.5510
Wednesday 27 August 2014 (27/08/2014)
1.5537
1.5364
1.5537
1.5387
1.5462
Tuesday 26 August 2014 (26/08/2014)
1.5297
1.5539
1.5518
1.5315
1.5417
Monday 25 August 2014 (25/08/2014)
1.5644
1.5297
1.5523
1.5427
1.5475
Friday 22 August 2014 (22/08/2014)
1.5545
1.5523
1.5603
1.5439
1.5521
Thursday 21 August 2014 (21/08/2014)
1.5598
1.5544
1.5570
1.5411
1.5490
Wednesday 20 August 2014 (20/08/2014)
1.5650
1.5495
1.5570
1.5446
1.5508
Tuesday 19 August 2014 (19/08/2014)
1.5718
1.5652
1.5628
1.5508
1.5568
Monday 18 August 2014 (18/08/2014)
1.5704
1.5717
1.5702
1.5636
1.5669
Friday 15 August 2014 (15/08/2014)
1.5749
1.5735
1.5713
1.5759
1.5736
Thursday 14 August 2014 (14/08/2014)
1.5519
1.5614
1.5753
1.5616
1.5684
Wednesday 13 August 2014 (13/08/2014)
1.5422
1.5517
1.5680
1.5529
1.5604
Tuesday 12 August 2014 (12/08/2014)
1.5726
1.5421
1.5657
1.5496
1.5577
Monday 11 August 2014 (11/08/2014)
1.5724
1.5728
1.5722
1.5536
1.5629
Friday 8 August 2014 (08/08/2014)
1.5485
1.5535
1.5685
1.5534
1.5610
Thursday 7 August 2014 (07/08/2014)
1.5709
1.5481
1.5684
1.5499
1.5591
Wednesday 6 August 2014 (06/08/2014)
1.5512
1.5462
1.5648
1.5472
1.5560
Tuesday 5 August 2014 (05/08/2014)
1.5782
1.5512
1.5682
1.5629
1.5656
Monday 4 August 2014 (04/08/2014)
1.5774
1.5591
1.5803
1.5607
1.5705
Friday 1 August 2014 (01/08/2014)
1.5539
1.5600
1.5764
1.5608
1.5686

July

Thursday 31 July 2014 (31/07/2014)
1.5418
1.5540
1.5735
1.5465
1.5600
Wednesday 30 July 2014 (30/07/2014)
1.5729
1.5418
1.5698
1.5440
1.5569
Tuesday 29 July 2014 (29/07/2014)
1.5520
1.5728
1.5697
1.5536
1.5616
Monday 28 July 2014 (28/07/2014)
1.5530
1.5520
1.5727
1.5540
1.5634
Friday 25 July 2014 (25/07/2014)
1.5583
1.5531
1.5632
1.5567
1.5600
Thursday 24 July 2014 (24/07/2014)
1.5885
1.5585
1.5644
1.5769
1.5706
Wednesday 23 July 2014 (23/07/2014)
1.5820
1.5882
1.5825
1.5814
1.5819
Tuesday 22 July 2014 (22/07/2014)
1.5779
1.5821
1.5917
1.5780
1.5848
Monday 21 July 2014 (21/07/2014)
1.5919
1.5778
1.5986
1.5820
1.5903
Friday 18 July 2014 (18/07/2014)
1.5971
1.5907
1.5950
1.5911
1.5931
Thursday 17 July 2014 (17/07/2014)
1.5919
1.5739
1.5981
1.5814
1.5898
Wednesday 16 July 2014 (16/07/2014)
1.5878
1.5920
1.5973
1.5885
1.5929
Tuesday 15 July 2014 (15/07/2014)
1.6155
1.5880
1.6023
1.5931
1.5977
Monday 14 July 2014 (14/07/2014)
1.5962
1.6060
1.6157
1.5981
1.6069
Friday 11 July 2014 (11/07/2014)
1.6170
1.5980
1.6143
1.5980
1.6062
Thursday 10 July 2014 (10/07/2014)
1.5911
1.5943
1.6164
1.5942
1.6053
Wednesday 9 July 2014 (09/07/2014)
1.5859
1.5911
1.6112
1.5926
1.6019
Tuesday 8 July 2014 (08/07/2014)
1.6092
1.5861
1.6066
1.5915
1.5990
Monday 7 July 2014 (07/07/2014)
1.5777
1.5813
1.6203
1.5826
1.6014
Friday 4 July 2014 (04/07/2014)
1.5881
1.5779
1.6073
1.5804
1.5938
Thursday 3 July 2014 (03/07/2014)
1.5913
1.5882
1.5992
1.5852
1.5922
Wednesday 2 July 2014 (02/07/2014)
1.5870
1.5913
1.5996
1.5873
1.5935
Tuesday 1 July 2014 (01/07/2014)
1.5872
1.5869
1.6013
1.5876
1.5944

June

Monday 30 June 2014 (30/06/2014)
1.5976
1.5873
1.5965
1.5848
1.5907
Friday 27 June 2014 (27/06/2014)
1.6099
1.5966
1.6063
1.5968
1.6016
Thursday 26 June 2014 (26/06/2014)
1.5918
1.6007
1.6029
1.5985
1.6007
Wednesday 25 June 2014 (25/06/2014)
1.5701
1.5920
1.5949
1.5830
1.5890
Tuesday 24 June 2014 (24/06/2014)
1.5838
1.5703
1.5957
1.5769
1.5863
Monday 23 June 2014 (23/06/2014)
1.5731
1.5838
1.6127
1.5798
1.5962
Friday 20 June 2014 (20/06/2014)
1.5728
1.5725
1.5971
1.5745
1.5858
Thursday 19 June 2014 (19/06/2014)
1.5782
1.5729
1.5740
1.5795
1.5768
Wednesday 18 June 2014 (18/06/2014)
1.5707
1.5783
1.5955
1.5784
1.5869
Tuesday 17 June 2014 (17/06/2014)
1.5739
1.5706
1.5911
1.5716
1.5813
Monday 16 June 2014 (16/06/2014)
1.5732
1.5745
1.5980
1.5762
1.5871
Friday 13 June 2014 (13/06/2014)
1.5679
1.5741
1.5855
1.5694
1.5775
Thursday 12 June 2014 (12/06/2014)
1.5820
1.5680
1.5771
1.5770
1.5771
Wednesday 11 June 2014 (11/06/2014)
1.5555
1.5819
1.5803
1.5578
1.5690
Tuesday 10 June 2014 (10/06/2014)
1.5535
1.5555
1.5729
1.5560
1.5645
Monday 9 June 2014 (09/06/2014)
1.5564
1.5535
1.5711
1.5535
1.5623
Friday 6 June 2014 (06/06/2014)
1.5507
1.5572
1.5527
1.5600
1.5563
Thursday 5 June 2014 (05/06/2014)
1.5426
1.5504
1.5559
1.5522
1.5541
Wednesday 4 June 2014 (04/06/2014)
1.5493
1.5426
1.5544
1.5426
1.5485
Tuesday 3 June 2014 (03/06/2014)
1.5450
1.5493
1.5587
1.5492
1.5539
Monday 2 June 2014 (02/06/2014)
1.5531
1.5450
1.5624
1.5488
1.5556

May

Friday 30 May 2014 (30/05/2014)
1.5571
1.5555
1.5680
1.5545
1.5612
Thursday 29 May 2014 (29/05/2014)
1.5754
1.5571
1.5702
1.5516
1.5609
Wednesday 28 May 2014 (28/05/2014)
1.5645
1.5547
1.5714
1.5589
1.5652
Tuesday 27 May 2014 (27/05/2014)
1.5607
1.5645
1.5856
1.5648
1.5752
Monday 26 May 2014 (26/05/2014)
1.5601
1.5608
1.5826
1.5569
1.5697
Friday 23 May 2014 (23/05/2014)
1.5577
1.5621
1.5849
1.5610
1.5730
Thursday 22 May 2014 (22/05/2014)
1.5595
1.5577
1.5681
1.5608
1.5644
Wednesday 21 May 2014 (21/05/2014)
1.5563
1.5596
1.5686
1.5568
1.5627
Tuesday 20 May 2014 (20/05/2014)
1.5688
1.5566
1.5726
1.5672
1.5699
Monday 19 May 2014 (19/05/2014)
1.5678
1.5688
1.5864
1.5707
1.5786
Friday 16 May 2014 (16/05/2014)
1.5662
1.5667
1.5650
1.5683
1.5667
Thursday 15 May 2014 (15/05/2014)
1.5744
1.5661
1.5839
1.5776
1.5808
Wednesday 14 May 2014 (14/05/2014)
1.5679
1.5744
1.5779
1.5752
1.5765
Tuesday 13 May 2014 (13/05/2014)
1.5680
1.5679
1.5762
1.5723
1.5743
Monday 12 May 2014 (12/05/2014)
1.5655
1.5678
1.5824
1.5660
1.5742
Friday 9 May 2014 (09/05/2014)
1.5658
1.5632
1.5845
1.5683
1.5764
Thursday 8 May 2014 (08/05/2014)
1.5639
1.5659
1.5865
1.5661
1.5763
Wednesday 7 May 2014 (07/05/2014)
1.5964
1.5640
1.5854
1.5761
1.5807
Tuesday 6 May 2014 (06/05/2014)
1.5778
1.5907
1.6100
1.5857
1.5978
Monday 5 May 2014 (05/05/2014)
1.5957
1.5782
1.5982
1.5793
1.5888
Friday 2 May 2014 (02/05/2014)
1.5876
1.5743
1.5856
1.5761
1.5809
Thursday 1 May 2014 (01/05/2014)
1.5701
1.5876
1.5825
1.5730
1.5778

April

Wednesday 30 April 2014 (30/04/2014)
1.5637
1.5701
1.5748
1.5702
1.5725
Tuesday 29 April 2014 (29/04/2014)
1.5600
1.5638
1.5758
1.5574
1.5666
Monday 28 April 2014 (28/04/2014)
1.5660
1.5597
1.5734
1.5686
1.5710
Friday 25 April 2014 (25/04/2014)
1.5700
1.5667
1.5685
1.5653
1.5669
Thursday 24 April 2014 (24/04/2014)
1.5711
1.5700
1.5703
1.5798
1.5751
Wednesday 23 April 2014 (23/04/2014)
1.5624
1.5713
1.5794
1.5627
1.5710
Tuesday 22 April 2014 (22/04/2014)
1.5711
1.5626
1.5811
1.5626
1.5718
Monday 21 April 2014 (21/04/2014)
1.5563
1.5642
1.5751
1.5612
1.5681
Friday 18 April 2014 (18/04/2014)
1.5571
1.5569
1.5569
1.5611
1.5590
Thursday 17 April 2014 (17/04/2014)
1.5660
1.5571
1.5794
1.5689
1.5741
Wednesday 16 April 2014 (16/04/2014)
1.5840
1.5658
1.5734
1.5705
1.5719
Tuesday 15 April 2014 (15/04/2014)
1.5789
1.5698
1.5771
1.5731
1.5751
Monday 14 April 2014 (14/04/2014)
1.5901
1.5789
1.5884
1.5798
1.5841
Friday 11 April 2014 (11/04/2014)
1.5781
1.5779
1.5787
1.5791
1.5789
Thursday 10 April 2014 (10/04/2014)
1.5814
1.5781
1.5975
1.5874
1.5924
Wednesday 9 April 2014 (09/04/2014)
1.5875
1.5814
1.5955
1.5829
1.5892
Tuesday 8 April 2014 (08/04/2014)
1.5720
1.5876
1.5858
1.5808
1.5833
Monday 7 April 2014 (07/04/2014)
1.5698
1.5721
1.5848
1.5750
1.5799
Friday 4 April 2014 (04/04/2014)
1.5804
1.5729
1.5830
1.5730
1.5780
Thursday 3 April 2014 (03/04/2014)
1.5646
1.5807
1.5784
1.5659
1.5721
Wednesday 2 April 2014 (02/04/2014)
1.5818
1.5651
1.5771
1.5768
1.5769
Tuesday 1 April 2014 (01/04/2014)
1.5974
1.5819
1.5951
1.5909
1.5930

March

Monday 31 March 2014 (31/03/2014)
1.5980
1.5970
1.5945
1.6005
1.5975
Friday 28 March 2014 (28/03/2014)
1.6010
1.5838
1.5941
1.5878
1.5909
Thursday 27 March 2014 (27/03/2014)
1.5926
1.6010
1.5970
1.5874
1.5922
Wednesday 26 March 2014 (26/03/2014)
1.5928
1.5925
1.6049
1.5813
1.5931
Tuesday 25 March 2014 (25/03/2014)
1.5915
1.5928
1.5882
1.5723
1.5802
Monday 24 March 2014 (24/03/2014)
1.5974
1.5923
1.5879
1.5720
1.5800
Friday 21 March 2014 (21/03/2014)
1.5722
1.5742
1.5932
1.5784
1.5858
Thursday 20 March 2014 (20/03/2014)
1.5994
1.5728
1.5952
1.5771
1.5862
Wednesday 19 March 2014 (19/03/2014)
1.5845
1.5810
1.6008
1.5863
1.5935
Tuesday 18 March 2014 (18/03/2014)
1.6025
1.5847
1.5979
1.5899
1.5939
Monday 17 March 2014 (17/03/2014)
1.5986
1.6060
1.5985
1.6120
1.6053
Friday 14 March 2014 (14/03/2014)
1.5827
1.5673
1.5965
1.5752
1.5859
Thursday 13 March 2014 (13/03/2014)
1.5982
1.5825
1.5985
1.5838
1.5912
Wednesday 12 March 2014 (12/03/2014)
1.5600
1.5682
1.5686
1.5673
1.5680
Tuesday 11 March 2014 (11/03/2014)
1.5696
1.5601
1.5858
1.5642
1.5750
Monday 10 March 2014 (10/03/2014)
1.5616
1.5702
1.5849
1.5626
1.5737
Friday 7 March 2014 (07/03/2014)
1.5677
1.5631
1.5836
1.5690
1.5763
Thursday 6 March 2014 (06/03/2014)
1.5808
1.5677
1.5804
1.5731
1.5768
Wednesday 5 March 2014 (05/03/2014)
1.5765
1.5679
1.5773
1.5625
1.5699
Tuesday 4 March 2014 (04/03/2014)
1.5730
1.5694
1.5736
1.5573
1.5655
Monday 3 March 2014 (03/03/2014)
1.5519
1.5594
1.5747
1.5581
1.5664

February

Friday 28 February 2014 (28/02/2014)
1.5698
1.5530
1.5759
1.5621
1.5690
Thursday 27 February 2014 (27/02/2014)
1.5622
1.5696
1.5603
1.5753
1.5678
Wednesday 26 February 2014 (26/02/2014)
1.5511
1.5563
1.5609
1.5543
1.5576
Tuesday 25 February 2014 (25/02/2014)
1.5638
1.5512
1.5583
1.5535
1.5559
Monday 24 February 2014 (24/02/2014)
1.5486
1.5430
1.5636
1.5462
1.5549
Friday 21 February 2014 (21/02/2014)
1.5623
1.5460
1.5641
1.5399
1.5520
Thursday 20 February 2014 (20/02/2014)
1.5361
1.5624
1.5549
1.5466
1.5507
Wednesday 19 February 2014 (19/02/2014)
1.5435
1.5362
1.5534
1.5502
1.5518
Tuesday 18 February 2014 (18/02/2014)
1.5537
1.5434
1.5604
1.5518
1.5561
Monday 17 February 2014 (17/02/2014)
1.5686
1.5535
1.5677
1.5559
1.5618
Friday 14 February 2014 (14/02/2014)
1.5499
1.5535
1.5656
1.5525
1.5591
Thursday 13 February 2014 (13/02/2014)
1.5392
1.5496
1.5682
1.5437
1.5560
Wednesday 12 February 2014 (12/02/2014)
1.5540
1.5393
1.5509
1.5542
1.5525
Tuesday 11 February 2014 (11/02/2014)
1.5446
1.5540
1.5638
1.5528
1.5583
Monday 10 February 2014 (10/02/2014)
1.5556
1.5446
1.5496
1.5458
1.5477
Friday 7 February 2014 (07/02/2014)
1.5428
1.5401
1.5428
1.5435
1.5431
Thursday 6 February 2014 (06/02/2014)
1.5370
1.5428
1.5567
1.5453
1.5510
Wednesday 5 February 2014 (05/02/2014)
1.5509
1.5370
1.5471
1.5401
1.5436
Tuesday 4 February 2014 (04/02/2014)
1.5295
1.5508
1.5245
1.5497
1.5371
Monday 3 February 2014 (03/02/2014)
1.5403
1.5295
1.5473
1.5355
1.5414

January

Friday 31 January 2014 (31/01/2014)
1.5409
1.5265
1.5397
1.5379
1.5388
Thursday 30 January 2014 (30/01/2014)
1.5456
1.5410
1.5490
1.5437
1.5463
Wednesday 29 January 2014 (29/01/2014)
1.5655
1.5456
1.5500
1.5606
1.5553
Tuesday 28 January 2014 (28/01/2014)
1.5611
1.5593
1.5698
1.5632
1.5665
Monday 27 January 2014 (27/01/2014)
1.5596
1.5530
1.5631
1.5585
1.5608
Friday 24 January 2014 (24/01/2014)
1.5556
1.5618
1.5657
1.5620
1.5638
Thursday 23 January 2014 (23/01/2014)
1.5595
1.5556
1.5569
1.5583
1.5576
Wednesday 22 January 2014 (22/01/2014)
1.5611
1.5595
1.5582
1.5634
1.5608
Tuesday 21 January 2014 (21/01/2014)
1.5584
1.5611
1.5569
1.5674
1.5621
Monday 20 January 2014 (20/01/2014)
1.5520
1.5583
1.5642
1.5561
1.5602
Friday 17 January 2014 (17/01/2014)
1.5616
1.5546
1.5505
1.5626
1.5565
Thursday 16 January 2014 (16/01/2014)
1.5669
1.5616
1.5633
1.5602
1.5617
Wednesday 15 January 2014 (15/01/2014)
1.5674
1.5604
1.5626
1.5608
1.5617
Tuesday 14 January 2014 (14/01/2014)
1.5747
1.5674
1.5694
1.5814
1.5754
Monday 13 January 2014 (13/01/2014)
1.5522
1.5746
1.5566
1.5784
1.5675
Friday 10 January 2014 (10/01/2014)
1.5479
1.5533
1.5448
1.5531
1.5490
Thursday 9 January 2014 (09/01/2014)
1.5434
1.5479
1.5488
1.5448
1.5468
Wednesday 8 January 2014 (08/01/2014)
1.5530
1.5435
1.5529
1.5528
1.5528
Tuesday 7 January 2014 (07/01/2014)
1.5467
1.5530
1.5586
1.5462
1.5524
Monday 6 January 2014 (06/01/2014)
1.5466
1.5467
1.5580
1.5446
1.5513
Friday 3 January 2014 (03/01/2014)
1.5458
1.5442
1.5438
1.5507
1.5473
Thursday 2 January 2014 (02/01/2014)
1.5313
1.5456
1.5376
1.5505
1.5440
Wednesday 1 January 2014 (01/01/2014)
1.5371
1.5310
1.5321
1.5394
1.5357