New Zealand Dollar-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/FJD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.565, reached on 22/10/2013

The lowest level of 2013 was 1.4297 reached 10/06/2013

The average level of 2013 was 1.5006

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5471
1.5372
1.5442
1.5369
1.5405
Monday 30 December 2013 (30/12/2013)
1.5413
1.5471
1.5456
1.5374
1.5415
Friday 27 December 2013 (27/12/2013)
1.5426
1.5299
1.5413
1.5359
1.5386
Thursday 26 December 2013 (26/12/2013)
1.5322
1.5426
1.5394
1.5328
1.5361
Wednesday 25 December 2013 (25/12/2013)
1.5332
1.5322
1.5319
1.5333
1.5326
Tuesday 24 December 2013 (24/12/2013)
1.5362
1.5332
1.5314
1.5349
1.5331
Monday 23 December 2013 (23/12/2013)
1.5419
1.5362
1.5510
1.5376
1.5443
Friday 20 December 2013 (20/12/2013)
1.5370
1.5386
1.5476
1.5395
1.5435
Thursday 19 December 2013 (19/12/2013)
1.5362
1.5370
1.5358
1.5435
1.5397
Wednesday 18 December 2013 (18/12/2013)
1.5462
1.5362
1.5313
1.5491
1.5402
Tuesday 17 December 2013 (17/12/2013)
1.5488
1.5461
1.5529
1.5484
1.5507
Monday 16 December 2013 (16/12/2013)
1.5471
1.5489
1.5509
1.5473
1.5491
Friday 13 December 2013 (13/12/2013)
1.5413
1.5474
1.5343
1.5463
1.5403
Thursday 12 December 2013 (12/12/2013)
1.5570
1.5413
1.5531
1.5444
1.5487
Wednesday 11 December 2013 (11/12/2013)
1.5620
1.5568
1.5497
1.5626
1.5561
Tuesday 10 December 2013 (10/12/2013)
1.5364
1.5620
1.5554
1.5445
1.5500
Monday 9 December 2013 (09/12/2013)
1.5452
1.5365
1.5347
1.5431
1.5389
Friday 6 December 2013 (06/12/2013)
1.5363
1.5467
1.5242
1.5405
1.5324
Thursday 5 December 2013 (05/12/2013)
1.5388
1.5363
1.5347
1.5360
1.5353
Wednesday 4 December 2013 (04/12/2013)
1.5408
1.5184
1.5356
1.5267
1.5312
Tuesday 3 December 2013 (03/12/2013)
1.5341
1.5406
1.5329
1.5346
1.5337
Monday 2 December 2013 (02/12/2013)
1.5153
1.5250
1.5290
1.5249
1.5270

November

Friday 29 November 2013 (29/11/2013)
1.5146
1.5130
1.5097
1.5200
1.5148
Thursday 28 November 2013 (28/11/2013)
1.5282
1.5145
1.5281
1.5191
1.5236
Wednesday 27 November 2013 (27/11/2013)
1.5320
1.5278
1.5213
1.5146
1.5180
Tuesday 26 November 2013 (26/11/2013)
1.5260
1.5317
1.5287
1.5243
1.5265
Monday 25 November 2013 (25/11/2013)
1.5128
1.5260
1.5153
1.5207
1.5180
Friday 22 November 2013 (22/11/2013)
1.5275
1.5155
1.5113
1.5247
1.5180
Thursday 21 November 2013 (21/11/2013)
1.5161
1.5276
1.5250
1.5189
1.5220
Wednesday 20 November 2013 (20/11/2013)
1.5245
1.5161
1.5167
1.5302
1.5234
Tuesday 19 November 2013 (19/11/2013)
1.5349
1.5246
1.5295
1.5249
1.5272
Monday 18 November 2013 (18/11/2013)
1.5466
1.5345
1.5457
1.5368
1.5412
Friday 15 November 2013 (15/11/2013)
1.5322
1.5458
1.5380
1.5395
1.5387
Thursday 14 November 2013 (14/11/2013)
1.5277
1.5318
1.5274
1.5370
1.5322
Wednesday 13 November 2013 (13/11/2013)
1.5233
1.5278
1.5290
1.5243
1.5266
Tuesday 12 November 2013 (12/11/2013)
1.5310
1.5232
1.5264
1.5273
1.5268
Monday 11 November 2013 (11/11/2013)
1.5283
1.5309
1.5345
1.5225
1.5285
Friday 8 November 2013 (08/11/2013)
1.5298
1.5248
1.5314
1.5365
1.5340
Thursday 7 November 2013 (07/11/2013)
1.5390
1.5297
1.5299
1.5434
1.5366
Wednesday 6 November 2013 (06/11/2013)
1.5305
1.5392
1.5502
1.5430
1.5466
Tuesday 5 November 2013 (05/11/2013)
1.5146
1.5305
1.5322
1.5176
1.5249
Monday 4 November 2013 (04/11/2013)
1.5261
1.5145
1.5233
1.5208
1.5221
Friday 1 November 2013 (01/11/2013)
1.5250
1.5285
1.5327
1.5281
1.5304

October

Thursday 31 October 2013 (31/10/2013)
1.5289
1.5255
1.5232
1.5170
1.5201
Wednesday 30 October 2013 (30/10/2013)
1.5209
1.5291
1.5194
1.5130
1.5162
Tuesday 29 October 2013 (29/10/2013)
1.5357
1.5211
1.5308
1.5186
1.5247
Monday 28 October 2013 (28/10/2013)
1.5193
1.5353
1.5304
1.5186
1.5245
Friday 25 October 2013 (25/10/2013)
1.5265
1.5186
1.5237
1.5274
1.5255
Thursday 24 October 2013 (24/10/2013)
1.5300
1.5264
1.5256
1.5270
1.5263
Wednesday 23 October 2013 (23/10/2013)
1.5568
1.5299
1.5577
1.5369
1.5473
Tuesday 22 October 2013 (22/10/2013)
1.5387
1.5567
1.5650
1.5465
1.5558
Monday 21 October 2013 (21/10/2013)
1.5498
1.5385
1.5568
1.5455
1.5511
Friday 18 October 2013 (18/10/2013)
1.5466
1.5537
1.5460
1.5509
1.5484
Thursday 17 October 2013 (17/10/2013)
1.5493
1.5468
1.5478
1.5482
1.5480
Wednesday 16 October 2013 (16/10/2013)
1.5353
1.5523
1.5420
1.5538
1.5479
Tuesday 15 October 2013 (15/10/2013)
1.5434
1.5360
1.5487
1.5439
1.5463
Monday 14 October 2013 (14/10/2013)
1.5393
1.5432
1.5488
1.5443
1.5466
Friday 11 October 2013 (11/10/2013)
1.5343
1.5535
1.5416
1.5407
1.5411
Thursday 10 October 2013 (10/10/2013)
1.5498
1.5328
1.5385
1.5301
1.5343
Wednesday 9 October 2013 (09/10/2013)
1.5478
1.5497
1.5449
1.5371
1.5410
Tuesday 8 October 2013 (08/10/2013)
1.5340
1.5477
1.5442
1.5408
1.5425
Monday 7 October 2013 (07/10/2013)
1.5559
1.5342
1.5407
1.5412
1.5410
Friday 4 October 2013 (04/10/2013)
1.5382
1.5569
1.5360
1.5583
1.5471
Thursday 3 October 2013 (03/10/2013)
1.5451
1.5380
1.5383
1.5410
1.5397
Wednesday 2 October 2013 (02/10/2013)
1.5365
1.5511
1.5301
1.5445
1.5373
Tuesday 1 October 2013 (01/10/2013)
1.5446
1.5465
1.5395
1.5463
1.5429

September

Monday 30 September 2013 (30/09/2013)
1.5418
1.5405
1.5353
1.5491
1.5422
Friday 27 September 2013 (27/09/2013)
1.5424
1.5293
1.5269
1.5441
1.5355
Thursday 26 September 2013 (26/09/2013)
1.5329
1.5419
1.5327
1.5444
1.5386
Wednesday 25 September 2013 (25/09/2013)
1.5380
1.5253
1.5247
1.5387
1.5317
Tuesday 24 September 2013 (24/09/2013)
1.5585
1.5353
1.5420
1.5503
1.5462
Monday 23 September 2013 (23/09/2013)
1.5499
1.5584
1.5561
1.5536
1.5548
Friday 20 September 2013 (20/09/2013)
1.5629
1.5472
1.5616
1.5499
1.5557
Thursday 19 September 2013 (19/09/2013)
1.5353
1.5633
1.5444
1.5547
1.5496
Wednesday 18 September 2013 (18/09/2013)
1.5350
1.5351
1.5225
1.5400
1.5313
Tuesday 17 September 2013 (17/09/2013)
1.5187
1.5350
1.5213
1.5326
1.5270
Monday 16 September 2013 (16/09/2013)
1.5216
1.5187
1.5155
1.5237
1.5196
Friday 13 September 2013 (13/09/2013)
1.5195
1.5114
1.5096
1.5214
1.5155
Thursday 12 September 2013 (12/09/2013)
1.4995
1.5194
1.5076
1.5141
1.5109
Wednesday 11 September 2013 (11/09/2013)
1.5078
1.4994
1.4979
1.5015
1.4997
Tuesday 10 September 2013 (10/09/2013)
1.5037
1.5075
1.5118
1.5104
1.5111
Monday 9 September 2013 (09/09/2013)
1.5150
1.5041
1.5146
1.5099
1.5122
Friday 6 September 2013 (06/09/2013)
1.4952
1.5125
1.4951
1.5173
1.5062
Thursday 5 September 2013 (05/09/2013)
1.5004
1.4950
1.4900
1.4999
1.4950
Wednesday 4 September 2013 (04/09/2013)
1.4818
1.5002
1.4855
1.5008
1.4931
Tuesday 3 September 2013 (03/09/2013)
1.4871
1.4825
1.4815
1.4899
1.4857
Monday 2 September 2013 (02/09/2013)
1.4816
1.4870
1.4781
1.4871
1.4826

August

Friday 30 August 2013 (30/08/2013)
1.4812
1.4732
1.4715
1.4850
1.4783
Thursday 29 August 2013 (29/08/2013)
1.4812
1.4811
1.4818
1.4856
1.4837
Wednesday 28 August 2013 (28/08/2013)
1.4821
1.4813
1.4730
1.4805
1.4768
Tuesday 27 August 2013 (27/08/2013)
1.4927
1.4809
1.4814
1.4908
1.4861
Monday 26 August 2013 (26/08/2013)
1.4853
1.4894
1.4807
1.4932
1.4869
Friday 23 August 2013 (23/08/2013)
1.4892
1.4861
1.4772
1.4934
1.4853
Thursday 22 August 2013 (22/08/2013)
1.4926
1.4887
1.4901
1.4722
1.4811
Wednesday 21 August 2013 (21/08/2013)
1.5059
1.4885
1.4879
1.4944
1.4911
Tuesday 20 August 2013 (20/08/2013)
1.5190
1.5060
1.5030
1.5121
1.5075
Monday 19 August 2013 (19/08/2013)
1.5229
1.5086
1.5102
1.5270
1.5186
Friday 16 August 2013 (16/08/2013)
1.5235
1.5300
1.5195
1.5352
1.5274
Thursday 15 August 2013 (15/08/2013)
1.4966
1.5228
1.5203
1.5047
1.5125
Wednesday 14 August 2013 (14/08/2013)
1.5049
1.4968
1.5040
1.4994
1.5017
Tuesday 13 August 2013 (13/08/2013)
1.5249
1.4939
1.5095
1.5007
1.5051
Monday 12 August 2013 (12/08/2013)
1.5130
1.5250
1.5209
1.5153
1.5181
Friday 9 August 2013 (09/08/2013)
1.5014
1.5105
1.4996
1.5132
1.5064
Thursday 8 August 2013 (08/08/2013)
1.4991
1.5013
1.4924
1.5063
1.4994
Wednesday 7 August 2013 (07/08/2013)
1.4998
1.4993
1.4842
1.5128
1.4985
Tuesday 6 August 2013 (06/08/2013)
1.4782
1.4995
1.4896
1.4949
1.4922
Monday 5 August 2013 (05/08/2013)
1.4592
1.4777
1.4646
1.4716
1.4681
Friday 2 August 2013 (02/08/2013)
1.4891
1.4615
1.4595
1.4904
1.4749
Thursday 1 August 2013 (01/08/2013)
1.5036
1.4888
1.4833
1.5015
1.4924

July

Wednesday 31 July 2013 (31/07/2013)
1.5105
1.5035
1.5034
1.5064
1.5049
Tuesday 30 July 2013 (30/07/2013)
1.5134
1.5093
1.5035
1.5094
1.5064
Monday 29 July 2013 (29/07/2013)
1.5153
1.5132
1.5093
1.5184
1.5138
Friday 26 July 2013 (26/07/2013)
1.5153
1.5169
1.5099
1.5195
1.5147
Thursday 25 July 2013 (25/07/2013)
1.4939
1.5155
1.4945
1.5174
1.5059
Wednesday 24 July 2013 (24/07/2013)
1.5038
1.4930
1.4907
1.5027
1.4967
Tuesday 23 July 2013 (23/07/2013)
1.4929
1.5039
1.4975
1.4973
1.4974
Monday 22 July 2013 (22/07/2013)
1.4776
1.4938
1.4861
1.4862
1.4861
Friday 19 July 2013 (19/07/2013)
1.4830
1.4844
1.4790
1.4955
1.4872
Thursday 18 July 2013 (18/07/2013)
1.4857
1.4828
1.4826
1.4878
1.4852
Wednesday 17 July 2013 (17/07/2013)
1.4918
1.4854
1.4779
1.4884
1.4831
Tuesday 16 July 2013 (16/07/2013)
1.4789
1.4922
1.4787
1.4942
1.4865
Monday 15 July 2013 (15/07/2013)
1.4739
1.4787
1.4701
1.4842
1.4772
Friday 12 July 2013 (12/07/2013)
1.4808
1.4762
1.4703
1.4870
1.4787
Thursday 11 July 2013 (11/07/2013)
1.4715
1.4808
1.4698
1.4840
1.4769
Wednesday 10 July 2013 (10/07/2013)
1.4822
1.4720
1.4713
1.4877
1.4795
Tuesday 9 July 2013 (09/07/2013)
1.4605
1.4823
1.4606
1.4840
1.4723
Monday 8 July 2013 (08/07/2013)
1.4814
1.4600
1.4804
1.4660
1.4732
Friday 5 July 2013 (05/07/2013)
1.4871
1.4818
1.4770
1.5026
1.4898
Thursday 4 July 2013 (04/07/2013)
1.4520
1.4874
1.4554
1.4877
1.4716
Wednesday 3 July 2013 (03/07/2013)
1.4584
1.4520
1.4434
1.4634
1.4534
Tuesday 2 July 2013 (02/07/2013)
1.4675
1.4584
1.4583
1.4670
1.4626
Monday 1 July 2013 (01/07/2013)
1.4577
1.4682
1.4557
1.4693
1.4625

June

Friday 28 June 2013 (28/06/2013)
1.4658
1.4615
1.4565
1.4713
1.4639
Thursday 27 June 2013 (27/06/2013)
1.4707
1.4658
1.4660
1.4759
1.4709
Wednesday 26 June 2013 (26/06/2013)
1.4507
1.4712
1.4474
1.4768
1.4621
Tuesday 25 June 2013 (25/06/2013)
1.4364
1.4507
1.4428
1.4439
1.4433
Monday 24 June 2013 (24/06/2013)
1.4716
1.4366
1.4629
1.4447
1.4538
Friday 21 June 2013 (21/06/2013)
1.4626
1.4693
1.4617
1.4746
1.4681
Thursday 20 June 2013 (20/06/2013)
1.4713
1.4374
1.4379
1.4654
1.4516
Wednesday 19 June 2013 (19/06/2013)
1.4833
1.4711
1.4734
1.4815
1.4774
Tuesday 18 June 2013 (18/06/2013)
1.4762
1.4830
1.4734
1.4930
1.4832
Monday 17 June 2013 (17/06/2013)
1.4758
1.4765
1.4745
1.4874
1.4810
Friday 14 June 2013 (14/06/2013)
1.4909
1.4769
1.4810
1.4959
1.4885
Thursday 13 June 2013 (13/06/2013)
1.4778
1.4906
1.4596
1.4931
1.4763
Wednesday 12 June 2013 (12/06/2013)
1.4485
1.4774
1.4527
1.4760
1.4643
Tuesday 11 June 2013 (11/06/2013)
1.4579
1.4485
1.4381
1.4593
1.4487
Monday 10 June 2013 (10/06/2013)
1.4159
1.4579
1.4486
1.4297
1.4392
Friday 7 June 2013 (07/06/2013)
1.4454
1.4237
1.4205
1.4456
1.4330
Thursday 6 June 2013 (06/06/2013)
1.4523
1.4436
1.4373
1.4556
1.4464
Wednesday 5 June 2013 (05/06/2013)
1.4695
1.4526
1.4453
1.4756
1.4605
Tuesday 4 June 2013 (04/06/2013)
1.4847
1.4695
1.4654
1.4846
1.4750
Monday 3 June 2013 (03/06/2013)
1.4704
1.4845
1.4657
1.4843
1.4750

May

Friday 31 May 2013 (31/05/2013)
1.4866
1.4656
1.4651
1.4917
1.4784
Thursday 30 May 2013 (30/05/2013)
1.4753
1.4865
1.4839
1.4797
1.4818
Wednesday 29 May 2013 (29/05/2013)
1.4875
1.4752
1.4823
1.4896
1.4860
Tuesday 28 May 2013 (28/05/2013)
1.4893
1.4877
1.4865
1.4916
1.4890
Monday 27 May 2013 (27/05/2013)
1.4903
1.4895
1.4847
1.4914
1.4880
Friday 24 May 2013 (24/05/2013)
1.4903
1.4814
1.4772
1.4928
1.4850
Thursday 23 May 2013 (23/05/2013)
1.4916
1.4903
1.4807
1.4960
1.4883
Wednesday 22 May 2013 (22/05/2013)
1.5109
1.4917
1.5009
1.5051
1.5030
Tuesday 21 May 2013 (21/05/2013)
1.5011
1.5109
1.4979
1.5125
1.5052
Monday 20 May 2013 (20/05/2013)
1.4449
1.5013
1.4920
1.4569
1.4745
Friday 17 May 2013 (17/05/2013)
1.4494
1.4429
1.4396
1.4528
1.4462
Thursday 16 May 2013 (16/05/2013)
1.4831
1.4497
1.4629
1.4724
1.4677
Wednesday 15 May 2013 (15/05/2013)
1.4848
1.4835
1.4789
1.4848
1.4819
Tuesday 14 May 2013 (14/05/2013)
1.4764
1.4850
1.4811
1.4838
1.4825
Monday 13 May 2013 (13/05/2013)
1.4960
1.4759
1.4920
1.4824
1.4872
Friday 10 May 2013 (10/05/2013)
1.5059
1.4986
1.4911
1.5109
1.5010
Thursday 9 May 2013 (09/05/2013)
1.4754
1.5064
1.4985
1.4884
1.4934
Wednesday 8 May 2013 (08/05/2013)
1.4959
1.4752
1.4746
1.4910
1.4828
Tuesday 7 May 2013 (07/05/2013)
1.5065
1.4959
1.4930
1.5013
1.4972
Monday 6 May 2013 (06/05/2013)
1.5149
1.5065
1.5086
1.5103
1.5094
Friday 3 May 2013 (03/05/2013)
1.5003
1.5118
1.5078
1.5080
1.5079
Thursday 2 May 2013 (02/05/2013)
1.5016
1.5002
1.5016
1.5015
1.5015
Wednesday 1 May 2013 (01/05/2013)
1.5070
1.5014
1.4961
1.5107
1.5034

April

Tuesday 30 April 2013 (30/04/2013)
1.5266
1.5077
1.5211
1.5145
1.5178
Monday 29 April 2013 (29/04/2013)
1.4865
1.5264
1.5139
1.5030
1.5084
Friday 26 April 2013 (26/04/2013)
1.4946
1.4871
1.4850
1.4994
1.4922
Thursday 25 April 2013 (25/04/2013)
1.4894
1.4948
1.4945
1.4963
1.4954
Wednesday 24 April 2013 (24/04/2013)
1.4780
1.4895
1.4769
1.4915
1.4842
Tuesday 23 April 2013 (23/04/2013)
1.4779
1.4769
1.4706
1.4824
1.4765
Monday 22 April 2013 (22/04/2013)
1.4832
1.4776
1.4802
1.4897
1.4849
Friday 19 April 2013 (19/04/2013)
1.4808
1.4865
1.4793
1.4901
1.4847
Thursday 18 April 2013 (18/04/2013)
1.5003
1.4809
1.4950
1.4941
1.4946
Wednesday 17 April 2013 (17/04/2013)
1.5015
1.5004
1.4963
1.5064
1.5014
Tuesday 16 April 2013 (16/04/2013)
1.4941
1.5014
1.4925
1.5079
1.5002
Monday 15 April 2013 (15/04/2013)
1.5203
1.4941
1.4921
1.5188
1.5054
Friday 12 April 2013 (12/04/2013)
1.5272
1.5243
1.5151
1.5285
1.5218
Thursday 11 April 2013 (11/04/2013)
1.5256
1.5275
1.5245
1.5288
1.5267
Wednesday 10 April 2013 (10/04/2013)
1.5115
1.5248
1.5168
1.5186
1.5177
Tuesday 9 April 2013 (09/04/2013)
1.5129
1.5114
1.5083
1.5114
1.5099
Monday 8 April 2013 (08/04/2013)
1.4903
1.5131
1.4953
1.5050
1.5002
Friday 5 April 2013 (05/04/2013)
1.4853
1.4905
1.4844
1.4865
1.4854
Thursday 4 April 2013 (04/04/2013)
1.4958
1.4854
1.4835
1.4946
1.4890
Wednesday 3 April 2013 (03/04/2013)
1.5043
1.4962
1.4998
1.5008
1.5003
Tuesday 2 April 2013 (02/04/2013)
1.4842
1.5044
1.4835
1.5065
1.4950
Monday 1 April 2013 (01/04/2013)
1.4862
1.4841
1.4809
1.4889
1.4849

March

Friday 29 March 2013 (29/03/2013)
1.4879
1.4862
1.4846
1.4894
1.4870
Thursday 28 March 2013 (28/03/2013)
1.4934
1.4874
1.4848
1.4974
1.4911
Wednesday 27 March 2013 (27/03/2013)
1.5004
1.4934
1.4964
1.4945
1.4955
Tuesday 26 March 2013 (26/03/2013)
1.4985
1.5005
1.4955
1.4977
1.4966
Monday 25 March 2013 (25/03/2013)
1.4749
1.4988
1.4894
1.4853
1.4874
Friday 22 March 2013 (22/03/2013)
1.4757
1.4776
1.4716
1.4794
1.4755
Thursday 21 March 2013 (21/03/2013)
1.4722
1.4755
1.4695
1.4819
1.4757
Wednesday 20 March 2013 (20/03/2013)
1.4727
1.4723
1.4605
1.4744
1.4675
Tuesday 19 March 2013 (19/03/2013)
1.4744
1.4727
1.4671
1.4744
1.4708
Monday 18 March 2013 (18/03/2013)
1.4539
1.4744
1.4656
1.4618
1.4637
Friday 15 March 2013 (15/03/2013)
1.4545
1.4618
1.4472
1.4645
1.4559
Thursday 14 March 2013 (14/03/2013)
1.4642
1.4544
1.4518
1.4646
1.4582
Wednesday 13 March 2013 (13/03/2013)
1.4752
1.4641
1.4598
1.4752
1.4675
Tuesday 12 March 2013 (12/03/2013)
1.4794
1.4752
1.4747
1.4790
1.4769
Monday 11 March 2013 (11/03/2013)
1.4756
1.4795
1.4716
1.4814
1.4765
Friday 8 March 2013 (08/03/2013)
1.4802
1.4777
1.4708
1.4865
1.4787
Thursday 7 March 2013 (07/03/2013)
1.4819
1.4803
1.4763
1.4816
1.4790
Wednesday 6 March 2013 (06/03/2013)
1.4862
1.4830
1.4839
1.4886
1.4863
Tuesday 5 March 2013 (05/03/2013)
1.4708
1.4860
1.4743
1.4800
1.4772
Monday 4 March 2013 (04/03/2013)
1.4792
1.4706
1.4729
1.4724
1.4727
Friday 1 March 2013 (01/03/2013)
1.4707
1.4826
1.4693
1.4872
1.4782

February

Thursday 28 February 2013 (28/02/2013)
1.4713
1.4723
1.4705
1.4787
1.4746
Wednesday 27 February 2013 (27/02/2013)
1.4800
1.4712
1.4717
1.4735
1.4726
Tuesday 26 February 2013 (26/02/2013)
1.4845
1.4800
1.4746
1.4856
1.4801
Monday 25 February 2013 (25/02/2013)
1.5010
1.4827
1.4842
1.5029
1.4935
Friday 22 February 2013 (22/02/2013)
1.4792
1.4956
1.4785
1.4975
1.4880
Thursday 21 February 2013 (21/02/2013)
1.5056
1.4792
1.4968
1.4911
1.4939
Wednesday 20 February 2013 (20/02/2013)
1.5083
1.5057
1.4929
1.5018
1.4973
Tuesday 19 February 2013 (19/02/2013)
1.5008
1.5082
1.4927
1.5101
1.5014
Monday 18 February 2013 (18/02/2013)
1.4959
1.5007
1.4943
1.5027
1.4985
Friday 15 February 2013 (15/02/2013)
1.5135
1.4962
1.4980
1.5129
1.5055
Thursday 14 February 2013 (14/02/2013)
1.5128
1.5136
1.5122
1.5158
1.5140
Wednesday 13 February 2013 (13/02/2013)
1.4809
1.5127
1.4927
1.5024
1.4975
Tuesday 12 February 2013 (12/02/2013)
1.4824
1.4809
1.4814
1.4879
1.4847
Monday 11 February 2013 (11/02/2013)
1.4633
1.4825
1.4708
1.4788
1.4748
Friday 8 February 2013 (08/02/2013)
1.4654
1.4622
1.4582
1.4712
1.4647
Thursday 7 February 2013 (07/02/2013)
1.4800
1.4654
1.4609
1.4808
1.4708
Wednesday 6 February 2013 (06/02/2013)
1.4876
1.4797
1.4784
1.4897
1.4840
Tuesday 5 February 2013 (05/02/2013)
1.4839
1.4878
1.4819
1.4906
1.4862
Monday 4 February 2013 (04/02/2013)
1.4918
1.4795
1.4781
1.4923
1.4852
Friday 1 February 2013 (01/02/2013)
1.4755
1.5062
1.4842
1.5032
1.4937

January

Thursday 31 January 2013 (31/01/2013)
1.4756
1.4756
1.4721
1.4811
1.4766
Wednesday 30 January 2013 (30/01/2013)
1.4758
1.4758
1.4657
1.4760
1.4709
Tuesday 29 January 2013 (29/01/2013)
1.4780
1.4757
1.4758
1.4779
1.4768
Monday 28 January 2013 (28/01/2013)
1.4742
1.4780
1.4659
1.4806
1.4732
Friday 25 January 2013 (25/01/2013)
1.4762
1.4740
1.4705
1.4807
1.4756
Thursday 24 January 2013 (24/01/2013)
1.4787
1.4757
1.4752
1.4836
1.4794
Wednesday 23 January 2013 (23/01/2013)
1.4833
1.4787
1.4822
1.4822
1.4822
Tuesday 22 January 2013 (22/01/2013)
1.4733
1.4832
1.4735
1.4852
1.4794
Monday 21 January 2013 (21/01/2013)
1.4754
1.4733
1.4727
1.4766
1.4747
Friday 18 January 2013 (18/01/2013)
1.4681
1.4741
1.4659
1.4737
1.4698
Thursday 17 January 2013 (17/01/2013)
1.4813
1.4681
1.4685
1.4537
1.4611
Wednesday 16 January 2013 (16/01/2013)
1.4792
1.4812
1.4768
1.4551
1.4659
Tuesday 15 January 2013 (15/01/2013)
1.4883
1.4793
1.4777
1.4859
1.4818
Monday 14 January 2013 (14/01/2013)
1.4813
1.4880
1.4816
1.4898
1.4857
Friday 11 January 2013 (11/01/2013)
1.4789
1.4821
1.4833
1.4796
1.4814
Thursday 10 January 2013 (10/01/2013)
1.4951
1.4787
1.4900
1.4879
1.4889
Wednesday 9 January 2013 (09/01/2013)
1.4843
1.4951
1.4902
1.4968
1.4935
Tuesday 8 January 2013 (08/01/2013)
1.4818
1.4842
1.4833
1.4866
1.4849
Monday 7 January 2013 (07/01/2013)
1.4697
1.4816
1.4731
1.4822
1.4777
Friday 4 January 2013 (04/01/2013)
1.4724
1.4708
1.4655
1.4725
1.4690
Thursday 3 January 2013 (03/01/2013)
1.4761
1.4724
1.4750
1.4789
1.4769
Wednesday 2 January 2013 (02/01/2013)
1.4731
1.4762
1.4696
1.4797
1.4746
Tuesday 1 January 2013 (01/01/2013)
1.4601
1.4730
1.4686
1.4617
1.4651