New Zealand Dollar-Fiji Dollar History: 2012

Go

Daily NZD/FJD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.4969, reached on 12/12/2012

The lowest level of 2012 was 1.3967 reached 23/05/2012

The average level of 2012 was 1.4496

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/FJD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '121.3751.41.4251.451.4751.51.525Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4555
1.4604
1.4518
1.4611
1.4565
Friday 28 December 2012 (28/12/2012)
1.4638
1.4564
1.4541
1.4679
1.4610
Thursday 27 December 2012 (27/12/2012)
1.4508
1.4638
1.4610
1.4566
1.4588
Wednesday 26 December 2012 (26/12/2012)
1.4552
1.4505
1.4436
1.4484
1.4460
Tuesday 25 December 2012 (25/12/2012)
1.4462
1.4553
1.4536
1.4482
1.4509
Monday 24 December 2012 (24/12/2012)
1.4541
1.4462
1.4665
1.4494
1.4579
Friday 21 December 2012 (21/12/2012)
1.4768
1.4505
1.4603
1.4614
1.4609
Thursday 20 December 2012 (20/12/2012)
1.4940
1.4767
1.4879
1.4670
1.4774
Wednesday 19 December 2012 (19/12/2012)
1.4911
1.4941
1.4926
1.4926
1.4926
Tuesday 18 December 2012 (18/12/2012)
1.4694
1.4735
1.4856
1.4705
1.4781
Monday 17 December 2012 (17/12/2012)
1.4992
1.4694
1.4948
1.4761
1.4854
Friday 14 December 2012 (14/12/2012)
1.4782
1.4779
1.4718
1.4804
1.4761
Thursday 13 December 2012 (13/12/2012)
1.4772
1.4781
1.4781
1.4716
1.4749
Wednesday 12 December 2012 (12/12/2012)
1.4979
1.4772
1.4969
1.4785
1.4877
Tuesday 11 December 2012 (11/12/2012)
1.4646
1.4978
1.4922
1.4708
1.4815
Monday 10 December 2012 (10/12/2012)
1.4737
1.4641
1.4721
1.4673
1.4697
Friday 7 December 2012 (07/12/2012)
1.4770
1.4844
1.4809
1.4808
1.4808
Thursday 6 December 2012 (06/12/2012)
1.4667
1.4767
1.4664
1.4778
1.4721
Wednesday 5 December 2012 (05/12/2012)
1.4721
1.4666
1.4713
1.4550
1.4631
Tuesday 4 December 2012 (04/12/2012)
1.4664
1.4717
1.4660
1.4597
1.4628
Monday 3 December 2012 (03/12/2012)
1.4509
1.4663
1.4643
1.4513
1.4578

November

Friday 30 November 2012 (30/11/2012)
1.4548
1.4514
1.4476
1.4531
1.4503
Thursday 29 November 2012 (29/11/2012)
1.4580
1.4547
1.4526
1.4616
1.4571
Wednesday 28 November 2012 (28/11/2012)
1.4687
1.4582
1.4663
1.4559
1.4611
Tuesday 27 November 2012 (27/11/2012)
1.4540
1.4679
1.4655
1.4570
1.4613
Monday 26 November 2012 (26/11/2012)
1.4563
1.4541
1.4614
1.4576
1.4595
Friday 23 November 2012 (23/11/2012)
1.4461
1.4615
1.4551
1.4531
1.4541
Thursday 22 November 2012 (22/11/2012)
1.4422
1.4460
1.4489
1.4470
1.4479
Wednesday 21 November 2012 (21/11/2012)
1.4453
1.4421
1.4476
1.4466
1.4471
Tuesday 20 November 2012 (20/11/2012)
1.4613
1.4455
1.4501
1.4524
1.4512
Monday 19 November 2012 (19/11/2012)
1.4494
1.4612
1.4504
1.4598
1.4551
Friday 16 November 2012 (16/11/2012)
1.4455
1.4487
1.4411
1.4489
1.4450
Thursday 15 November 2012 (15/11/2012)
1.4455
1.4314
1.4402
1.4401
1.4402
Wednesday 14 November 2012 (14/11/2012)
1.4525
1.4497
1.4460
1.4445
1.4452
Tuesday 13 November 2012 (13/11/2012)
1.4655
1.4524
1.4607
1.4547
1.4577
Monday 12 November 2012 (12/11/2012)
1.4496
1.4655
1.4568
1.4575
1.4571
Friday 9 November 2012 (09/11/2012)
1.4417
1.4476
1.4382
1.4500
1.4441
Thursday 8 November 2012 (08/11/2012)
1.4477
1.4414
1.4411
1.4477
1.4444
Wednesday 7 November 2012 (07/11/2012)
1.4756
1.4478
1.4599
1.4673
1.4636
Tuesday 6 November 2012 (06/11/2012)
1.4666
1.4750
1.4736
1.4706
1.4721
Monday 5 November 2012 (05/11/2012)
1.4668
1.4666
1.4654
1.4642
1.4648
Friday 2 November 2012 (02/11/2012)
1.4682
1.4599
1.4680
1.4656
1.4668
Thursday 1 November 2012 (01/11/2012)
1.4639
1.4684
1.4598
1.4656
1.4627

October

Wednesday 31 October 2012 (31/10/2012)
1.4524
1.4641
1.4642
1.4550
1.4596
Tuesday 30 October 2012 (30/10/2012)
1.4491
1.4522
1.4604
1.4534
1.4569
Monday 29 October 2012 (29/10/2012)
1.4692
1.4492
1.4655
1.4511
1.4583
Friday 26 October 2012 (26/10/2012)
1.4617
1.4686
1.4614
1.4577
1.4596
Thursday 25 October 2012 (25/10/2012)
1.4655
1.4624
1.4582
1.4671
1.4626
Wednesday 24 October 2012 (24/10/2012)
1.4455
1.4655
1.4545
1.4519
1.4532
Tuesday 23 October 2012 (23/10/2012)
1.4507
1.4458
1.4513
1.4510
1.4511
Monday 22 October 2012 (22/10/2012)
1.4538
1.4505
1.4536
1.4511
1.4523
Friday 19 October 2012 (19/10/2012)
1.4614
1.4549
1.4589
1.4588
1.4588
Thursday 18 October 2012 (18/10/2012)
1.4569
1.4614
1.4556
1.4619
1.4587
Wednesday 17 October 2012 (17/10/2012)
1.4510
1.4571
1.4503
1.4582
1.4542
Tuesday 16 October 2012 (16/10/2012)
1.4593
1.4449
1.4433
1.4571
1.4502
Monday 15 October 2012 (15/10/2012)
1.4510
1.4593
1.4527
1.4552
1.4539
Friday 12 October 2012 (12/10/2012)
1.4539
1.4514
1.4485
1.4599
1.4542
Thursday 11 October 2012 (11/10/2012)
1.4509
1.4536
1.4528
1.4538
1.4533
Wednesday 10 October 2012 (10/10/2012)
1.4582
1.4505
1.4532
1.4567
1.4549
Tuesday 9 October 2012 (09/10/2012)
1.4682
1.4582
1.4653
1.4644
1.4648
Monday 8 October 2012 (08/10/2012)
1.4633
1.4682
1.4627
1.4733
1.4680
Friday 5 October 2012 (05/10/2012)
1.4599
1.4647
1.4606
1.4680
1.4643
Thursday 4 October 2012 (04/10/2012)
1.4540
1.4597
1.4565
1.4563
1.4564
Wednesday 3 October 2012 (03/10/2012)
1.4778
1.4536
1.4650
1.4627
1.4639
Tuesday 2 October 2012 (02/10/2012)
1.4761
1.4778
1.4737
1.4744
1.4740
Monday 1 October 2012 (01/10/2012)
1.4773
1.4762
1.4751
1.4822
1.4786

September

Friday 28 September 2012 (28/09/2012)
1.4695
1.4774
1.4722
1.4770
1.4746
Thursday 27 September 2012 (27/09/2012)
1.4661
1.4694
1.4645
1.4725
1.4685
Wednesday 26 September 2012 (26/09/2012)
1.4594
1.4665
1.4540
1.4681
1.4610
Tuesday 25 September 2012 (25/09/2012)
1.4589
1.4597
1.4550
1.4671
1.4610
Monday 24 September 2012 (24/09/2012)
1.4666
1.4588
1.4528
1.4682
1.4605
Friday 21 September 2012 (21/09/2012)
1.4673
1.4664
1.4627
1.4707
1.4667
Thursday 20 September 2012 (20/09/2012)
1.4574
1.4672
1.4568
1.4630
1.4599
Wednesday 19 September 2012 (19/09/2012)
1.4561
1.4572
1.4540
1.4622
1.4581
Tuesday 18 September 2012 (18/09/2012)
1.4537
1.4562
1.4504
1.4590
1.4547
Monday 17 September 2012 (17/09/2012)
1.4560
1.4538
1.4519
1.4577
1.4548
Friday 14 September 2012 (14/09/2012)
1.4702
1.4548
1.4584
1.4699
1.4642
Thursday 13 September 2012 (13/09/2012)
1.4617
1.4702
1.4587
1.4726
1.4656
Wednesday 12 September 2012 (12/09/2012)
1.4585
1.4616
1.4564
1.4655
1.4610
Tuesday 11 September 2012 (11/09/2012)
1.4505
1.4583
1.4490
1.4623
1.4556
Monday 10 September 2012 (10/09/2012)
1.4507
1.4506
1.4488
1.4575
1.4532
Friday 7 September 2012 (07/09/2012)
1.4215
1.4553
1.4405
1.4347
1.4376
Thursday 6 September 2012 (06/09/2012)
1.4127
1.4215
1.4111
1.4245
1.4178
Wednesday 5 September 2012 (05/09/2012)
1.4145
1.4125
1.4081
1.4175
1.4128
Tuesday 4 September 2012 (04/09/2012)
1.4192
1.4146
1.4080
1.4218
1.4149
Monday 3 September 2012 (03/09/2012)
1.4243
1.4187
1.4170
1.4275
1.4223

August

Friday 31 August 2012 (31/08/2012)
1.4287
1.4310
1.4256
1.4333
1.4295
Thursday 30 August 2012 (30/08/2012)
1.4260
1.4289
1.4244
1.4306
1.4275
Wednesday 29 August 2012 (29/08/2012)
1.4290
1.4259
1.4259
1.4312
1.4285
Tuesday 28 August 2012 (28/08/2012)
1.4387
1.4290
1.4263
1.4401
1.4332
Monday 27 August 2012 (27/08/2012)
1.4369
1.4393
1.4376
1.4395
1.4386
Friday 24 August 2012 (24/08/2012)
1.4359
1.4372
1.4302
1.4390
1.4346
Thursday 23 August 2012 (23/08/2012)
1.4362
1.4355
1.4348
1.4425
1.4387
Wednesday 22 August 2012 (22/08/2012)
1.4316
1.4360
1.4338
1.4325
1.4331
Tuesday 21 August 2012 (21/08/2012)
1.4336
1.4310
1.4294
1.4408
1.4351
Monday 20 August 2012 (20/08/2012)
1.4325
1.4343
1.4305
1.4378
1.4341
Friday 17 August 2012 (17/08/2012)
1.4349
1.4328
1.4294
1.4383
1.4338
Thursday 16 August 2012 (16/08/2012)
1.4337
1.4349
1.4308
1.4367
1.4338
Wednesday 15 August 2012 (15/08/2012)
1.4310
1.4336
1.4286
1.4346
1.4316
Tuesday 14 August 2012 (14/08/2012)
1.4370
1.4312
1.4287
1.4412
1.4349
Monday 13 August 2012 (13/08/2012)
1.4433
1.4367
1.4336
1.4454
1.4395
Friday 10 August 2012 (10/08/2012)
1.4462
1.4441
1.4411
1.4499
1.4455
Thursday 9 August 2012 (09/08/2012)
1.4507
1.4464
1.4427
1.4521
1.4474
Wednesday 8 August 2012 (08/08/2012)
1.4557
1.4493
1.4474
1.4656
1.4565
Tuesday 7 August 2012 (07/08/2012)
1.4639
1.4555
1.4515
1.4691
1.4603
Monday 6 August 2012 (06/08/2012)
1.4612
1.4642
1.4551
1.4685
1.4618
Friday 3 August 2012 (03/08/2012)
1.4546
1.4588
1.4522
1.4627
1.4575
Thursday 2 August 2012 (02/08/2012)
1.4482
1.4548
1.4466
1.4564
1.4515
Wednesday 1 August 2012 (01/08/2012)
1.4372
1.4481
1.4365
1.4526
1.4446

July

Tuesday 31 July 2012 (31/07/2012)
1.4344
1.4369
1.4325
1.4440
1.4383
Monday 30 July 2012 (30/07/2012)
1.4341
1.4342
1.4301
1.4377
1.4339
Friday 27 July 2012 (27/07/2012)
1.4242
1.4318
1.4199
1.4353
1.4276
Thursday 26 July 2012 (26/07/2012)
1.4181
1.4242
1.4179
1.4274
1.4227
Wednesday 25 July 2012 (25/07/2012)
1.4095
1.4182
1.4036
1.4212
1.4124
Tuesday 24 July 2012 (24/07/2012)
1.4187
1.4095
1.4130
1.4231
1.4180
Monday 23 July 2012 (23/07/2012)
1.4540
1.4186
1.4458
1.4300
1.4379
Friday 20 July 2012 (20/07/2012)
1.4511
1.4580
1.4540
1.4547
1.4543
Thursday 19 July 2012 (19/07/2012)
1.4540
1.4511
1.4519
1.4586
1.4553
Wednesday 18 July 2012 (18/07/2012)
1.4451
1.4540
1.4445
1.4522
1.4484
Tuesday 17 July 2012 (17/07/2012)
1.4482
1.4465
1.4444
1.4530
1.4487
Monday 16 July 2012 (16/07/2012)
1.4426
1.4483
1.4456
1.4438
1.4447
Friday 13 July 2012 (13/07/2012)
1.4473
1.4394
1.4417
1.4470
1.4443
Thursday 12 July 2012 (12/07/2012)
1.4567
1.4478
1.4428
1.4553
1.4490
Wednesday 11 July 2012 (11/07/2012)
1.4506
1.4573
1.4495
1.4591
1.4543
Tuesday 10 July 2012 (10/07/2012)
1.4499
1.4506
1.4492
1.4536
1.4514
Monday 9 July 2012 (09/07/2012)
1.4425
1.4494
1.4462
1.4433
1.4447
Friday 6 July 2012 (06/07/2012)
1.4765
1.4416
1.4664
1.4508
1.4586
Thursday 5 July 2012 (05/07/2012)
1.4704
1.4761
1.4645
1.4791
1.4718
Wednesday 4 July 2012 (04/07/2012)
1.4609
1.4702
1.4598
1.4729
1.4664
Tuesday 3 July 2012 (03/07/2012)
1.4608
1.4608
1.4584
1.4652
1.4618
Monday 2 July 2012 (02/07/2012)
1.4548
1.4611
1.4546
1.4639
1.4593

June

Friday 29 June 2012 (29/06/2012)
1.4488
1.4551
1.4431
1.4624
1.4527
Thursday 28 June 2012 (28/06/2012)
1.4505
1.4487
1.4437
1.4568
1.4502
Wednesday 27 June 2012 (27/06/2012)
1.4428
1.4506
1.4398
1.4517
1.4457
Tuesday 26 June 2012 (26/06/2012)
1.4519
1.4428
1.4549
1.4472
1.4511
Monday 25 June 2012 (25/06/2012)
1.4532
1.4533
1.4494
1.4540
1.4517
Friday 22 June 2012 (22/06/2012)
1.4566
1.4528
1.4517
1.4553
1.4535
Thursday 21 June 2012 (21/06/2012)
1.4631
1.4567
1.4550
1.4733
1.4642
Wednesday 20 June 2012 (20/06/2012)
1.4688
1.4632
1.4589
1.4684
1.4636
Tuesday 19 June 2012 (19/06/2012)
1.4631
1.4688
1.4594
1.4711
1.4652
Monday 18 June 2012 (18/06/2012)
1.4455
1.4631
1.4553
1.4537
1.4545
Friday 15 June 2012 (15/06/2012)
1.4492
1.4387
1.4431
1.4531
1.4481
Thursday 14 June 2012 (14/06/2012)
1.4372
1.4491
1.4353
1.4515
1.4434
Wednesday 13 June 2012 (13/06/2012)
1.4339
1.4365
1.4354
1.4404
1.4379
Tuesday 12 June 2012 (12/06/2012)
1.4313
1.4340
1.4287
1.4379
1.4333
Monday 11 June 2012 (11/06/2012)
1.4437
1.4315
1.4306
1.4454
1.4380
Friday 8 June 2012 (08/06/2012)
1.4187
1.4348
1.4186
1.4332
1.4259
Thursday 7 June 2012 (07/06/2012)
1.4258
1.4189
1.4176
1.4308
1.4242
Wednesday 6 June 2012 (06/06/2012)
1.4089
1.4253
1.4088
1.4262
1.4175
Tuesday 5 June 2012 (05/06/2012)
1.4099
1.4091
1.4052
1.4154
1.4103
Monday 4 June 2012 (04/06/2012)
1.4076
1.4099
1.4034
1.4134
1.4084
Friday 1 June 2012 (01/06/2012)
1.4128
1.4095
1.4068
1.4132
1.4100

May

Thursday 31 May 2012 (31/05/2012)
1.4155
1.4128
1.4104
1.4160
1.4132
Wednesday 30 May 2012 (30/05/2012)
1.4222
1.4152
1.4131
1.4198
1.4164
Tuesday 29 May 2012 (29/05/2012)
1.4171
1.4219
1.4117
1.4236
1.4177
Monday 28 May 2012 (28/05/2012)
1.4129
1.4178
1.4101
1.4204
1.4153
Friday 25 May 2012 (25/05/2012)
1.4080
1.4069
1.4057
1.4145
1.4101
Thursday 24 May 2012 (24/05/2012)
1.3933
1.4078
1.3979
1.4050
1.4014
Wednesday 23 May 2012 (23/05/2012)
1.3949
1.3929
1.3841
1.3967
1.3904
Tuesday 22 May 2012 (22/05/2012)
1.4080
1.3953
1.3937
1.4138
1.4038
Monday 21 May 2012 (21/05/2012)
1.4032
1.4081
1.3974
1.4095
1.4034
Friday 18 May 2012 (18/05/2012)
1.4250
1.3993
1.4027
1.4182
1.4105
Thursday 17 May 2012 (17/05/2012)
1.4160
1.4241
1.4149
1.4309
1.4229
Wednesday 16 May 2012 (16/05/2012)
1.4184
1.4160
1.4106
1.4235
1.4171
Tuesday 15 May 2012 (15/05/2012)
1.4168
1.4183
1.4159
1.4213
1.4186
Monday 14 May 2012 (14/05/2012)
1.4259
1.4171
1.4165
1.4261
1.4213
Friday 11 May 2012 (11/05/2012)
1.4255
1.4257
1.4213
1.4331
1.4272
Thursday 10 May 2012 (10/05/2012)
1.4214
1.4255
1.4225
1.4276
1.4250
Wednesday 9 May 2012 (09/05/2012)
1.4263
1.4212
1.4205
1.4269
1.4237
Tuesday 8 May 2012 (08/05/2012)
1.4359
1.4265
1.4243
1.4403
1.4323
Monday 7 May 2012 (07/05/2012)
1.4167
1.4296
1.4299
1.4214
1.4257
Friday 4 May 2012 (04/05/2012)
1.4255
1.4203
1.4152
1.4286
1.4219
Thursday 3 May 2012 (03/05/2012)
1.4440
1.4254
1.4241
1.4435
1.4338
Wednesday 2 May 2012 (02/05/2012)
1.4499
1.4437
1.4405
1.4504
1.4455
Tuesday 1 May 2012 (01/05/2012)
1.4574
1.4499
1.4469
1.4549
1.4509

April

Monday 30 April 2012 (30/04/2012)
1.4563
1.4573
1.4601
1.4581
1.4591
Friday 27 April 2012 (27/04/2012)
1.4520
1.4565
1.4457
1.4586
1.4522
Thursday 26 April 2012 (26/04/2012)
1.4440
1.4516
1.4479
1.4522
1.4500
Wednesday 25 April 2012 (25/04/2012)
1.4486
1.4546
1.4510
1.4562
1.4536
Tuesday 24 April 2012 (24/04/2012)
1.4503
1.4486
1.4439
1.4540
1.4489
Monday 23 April 2012 (23/04/2012)
1.4333
1.4501
1.4455
1.4354
1.4404
Friday 20 April 2012 (20/04/2012)
1.4329
1.4356
1.4268
1.4363
1.4316
Thursday 19 April 2012 (19/04/2012)
1.4397
1.4330
1.4308
1.4441
1.4375
Wednesday 18 April 2012 (18/04/2012)
1.4576
1.4398
1.4375
1.4601
1.4488
Tuesday 17 April 2012 (17/04/2012)
1.4587
1.4576
1.4483
1.4609
1.4546
Monday 16 April 2012 (16/04/2012)
1.4710
1.4591
1.4569
1.4715
1.4642
Friday 13 April 2012 (13/04/2012)
1.4756
1.4679
1.4743
1.4749
1.4746
Thursday 12 April 2012 (12/04/2012)
1.4622
1.4755
1.4637
1.4761
1.4699
Wednesday 11 April 2012 (11/04/2012)
1.4526
1.4623
1.4589
1.4605
1.4597
Tuesday 10 April 2012 (10/04/2012)
1.4691
1.4557
1.4583
1.4657
1.4620
Monday 9 April 2012 (09/04/2012)
1.4636
1.4689
1.4617
1.4737
1.4677
Friday 6 April 2012 (06/04/2012)
1.4651
1.4672
1.4588
1.4692
1.4640
Thursday 5 April 2012 (05/04/2012)
1.4571
1.4651
1.4560
1.4682
1.4621
Wednesday 4 April 2012 (04/04/2012)
1.4596
1.4572
1.4531
1.4622
1.4576
Tuesday 3 April 2012 (03/04/2012)
1.4617
1.4658
1.4603
1.4699
1.4651
Monday 2 April 2012 (02/04/2012)
1.4569
1.4614
1.4509
1.4596
1.4552

March

Friday 30 March 2012 (30/03/2012)
1.4516
1.4486
1.4470
1.4574
1.4522
Thursday 29 March 2012 (29/03/2012)
1.4570
1.4519
1.4476
1.4594
1.4535
Wednesday 28 March 2012 (28/03/2012)
1.4443
1.4571
1.4531
1.4490
1.4511
Tuesday 27 March 2012 (27/03/2012)
1.4407
1.4443
1.4414
1.4446
1.4430
Monday 26 March 2012 (26/03/2012)
1.4488
1.4410
1.4488
1.4447
1.4467
Friday 23 March 2012 (23/03/2012)
1.4401
1.4527
1.4399
1.4516
1.4457
Thursday 22 March 2012 (22/03/2012)
1.4217
1.4400
1.4290
1.4276
1.4283
Wednesday 21 March 2012 (21/03/2012)
1.4317
1.4217
1.4191
1.4374
1.4282
Tuesday 20 March 2012 (20/03/2012)
1.4453
1.4318
1.4265
1.4466
1.4365
Monday 19 March 2012 (19/03/2012)
1.4478
1.4456
1.4420
1.4523
1.4472
Friday 16 March 2012 (16/03/2012)
1.4501
1.4481
1.4438
1.4555
1.4497
Thursday 15 March 2012 (15/03/2012)
1.4370
1.4501
1.4322
1.4539
1.4430
Wednesday 14 March 2012 (14/03/2012)
1.4530
1.4370
1.4309
1.4548
1.4429
Tuesday 13 March 2012 (13/03/2012)
1.4497
1.4532
1.4491
1.4567
1.4529
Monday 12 March 2012 (12/03/2012)
1.4471
1.4497
1.4423
1.4506
1.4464
Friday 9 March 2012 (09/03/2012)
1.4557
1.4651
1.4542
1.4690
1.4616
Thursday 8 March 2012 (08/03/2012)
1.4488
1.4558
1.4466
1.4638
1.4552
Wednesday 7 March 2012 (07/03/2012)
1.4463
1.4488
1.4450
1.4559
1.4504
Tuesday 6 March 2012 (06/03/2012)
1.4472
1.4463
1.4351
1.4492
1.4421
Monday 5 March 2012 (05/03/2012)
1.4615
1.4472
1.4467
1.4620
1.4544
Friday 2 March 2012 (02/03/2012)
1.4709
1.4640
1.4614
1.4725
1.4670
Thursday 1 March 2012 (01/03/2012)
1.4633
1.4710
1.4627
1.4707
1.4667

February

Wednesday 29 February 2012 (29/02/2012)
1.4669
1.4635
1.4622
1.4785
1.4704
Tuesday 28 February 2012 (28/02/2012)
1.4713
1.4671
1.4648
1.4721
1.4684
Monday 27 February 2012 (27/02/2012)
1.4551
1.4703
1.4528
1.4688
1.4608
Friday 24 February 2012 (24/02/2012)
1.4675
1.4548
1.4518
1.4730
1.4624
Thursday 23 February 2012 (23/02/2012)
1.4621
1.4674
1.4668
1.4687
1.4677
Wednesday 22 February 2012 (22/02/2012)
1.4682
1.4623
1.4630
1.4657
1.4643
Tuesday 21 February 2012 (21/02/2012)
1.4702
1.4682
1.4647
1.4707
1.4677
Monday 20 February 2012 (20/02/2012)
1.4679
1.4698
1.4666
1.4739
1.4703
Friday 17 February 2012 (17/02/2012)
1.4629
1.4588
1.4574
1.4708
1.4641
Thursday 16 February 2012 (16/02/2012)
1.4697
1.4628
1.4603
1.4647
1.4625
Wednesday 15 February 2012 (15/02/2012)
1.4705
1.4689
1.4689
1.4855
1.4772
Tuesday 14 February 2012 (14/02/2012)
1.4694
1.4707
1.4652
1.4718
1.4685
Monday 13 February 2012 (13/02/2012)
1.4591
1.4697
1.4574
1.4719
1.4647
Friday 10 February 2012 (10/02/2012)
1.4586
1.4511
1.4453
1.4600
1.4526
Thursday 9 February 2012 (09/02/2012)
1.4597
1.4585
1.4529
1.4625
1.4577
Wednesday 8 February 2012 (08/02/2012)
1.4619
1.4663
1.4593
1.4736
1.4664
Tuesday 7 February 2012 (07/02/2012)
1.4590
1.4619
1.4600
1.4619
1.4609
Monday 6 February 2012 (06/02/2012)
1.4677
1.4593
1.4620
1.4632
1.4626
Friday 3 February 2012 (03/02/2012)
1.4681
1.4688
1.4610
1.4745
1.4677
Thursday 2 February 2012 (02/02/2012)
1.4640
1.4679
1.4625
1.4732
1.4678
Wednesday 1 February 2012 (01/02/2012)
1.4599
1.4642
1.4545
1.4668
1.4606

January

Tuesday 31 January 2012 (31/01/2012)
1.4478
1.4598
1.4492
1.4613
1.4553
Monday 30 January 2012 (30/01/2012)
1.4529
1.4479
1.4448
1.4547
1.4497
Friday 27 January 2012 (27/01/2012)
1.4547
1.4561
1.4508
1.4595
1.4552
Thursday 26 January 2012 (26/01/2012)
1.4472
1.4546
1.4461
1.4565
1.4513
Wednesday 25 January 2012 (25/01/2012)
1.4468
1.4473
1.4371
1.4509
1.4440
Tuesday 24 January 2012 (24/01/2012)
1.4424
1.4468
1.4395
1.4454
1.4424
Monday 23 January 2012 (23/01/2012)
1.4456
1.4421
1.4423
1.4484
1.4453