New Zealand Dollar-Euro History: 2024

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5738, reached on 14/06/2024

The lowest level of 2024 was 0.5396 reached 05/08/2024

The average level of 2024 was 0.5597

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/EUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.5433
0.5423
0.5431
0.5429
0.5430
Thursday 19 December 2024 (19/12/2024)
0.5432
0.5433
0.5440
0.5424
0.5432
Wednesday 18 December 2024 (18/12/2024)
0.5484
0.5432
0.5473
0.5432
0.5453
Tuesday 17 December 2024 (17/12/2024)
0.5501
0.5484
0.5501
0.5486
0.5494
Monday 16 December 2024 (16/12/2024)
0.5494
0.5501
0.5501
0.5496
0.5499
Friday 13 December 2024 (13/12/2024)
0.5511
0.5486
0.5532
0.5507
0.5520
Thursday 12 December 2024 (12/12/2024)
0.5511
0.5511
0.5510
0.5510
0.5510
Wednesday 11 December 2024 (11/12/2024)
0.5509
0.5511
0.5507
0.5503
0.5505
Tuesday 10 December 2024 (10/12/2024)
0.5557
0.5509
0.5556
0.5511
0.5534
Monday 9 December 2024 (09/12/2024)
0.5531
0.5557
0.5549
0.5518
0.5534
Friday 6 December 2024 (06/12/2024)
0.5559
0.5517
0.5559
0.5525
0.5542
Thursday 5 December 2024 (05/12/2024)
0.5567
0.5560
0.5567
0.5560
0.5564
Wednesday 4 December 2024 (04/12/2024)
0.5597
0.5567
0.5592
0.5565
0.5579
Tuesday 3 December 2024 (03/12/2024)
0.5609
0.5596
0.5598
0.5595
0.5597
Monday 2 December 2024 (02/12/2024)
0.5598
0.5609
0.5604
0.5603
0.5604

November

Friday 29 November 2024 (29/11/2024)
0.5580
0.5600
0.5603
0.5588
0.5596
Thursday 28 November 2024 (28/11/2024)
0.5579
0.5580
0.5585
0.5580
0.5583
Wednesday 27 November 2024 (27/11/2024)
0.5562
0.5578
0.5602
0.5566
0.5584
Tuesday 26 November 2024 (26/11/2024)
0.5570
0.5562
0.5567
0.5557
0.5562
Monday 25 November 2024 (25/11/2024)
0.5588
0.5570
0.5589
0.5574
0.5582
Friday 22 November 2024 (22/11/2024)
0.5594
0.5598
0.5604
0.5596
0.5600
Thursday 21 November 2024 (21/11/2024)
0.5574
0.5594
0.5582
0.5574
0.5578
Wednesday 20 November 2024 (20/11/2024)
0.5580
0.5574
0.5581
0.5575
0.5578
Tuesday 19 November 2024 (19/11/2024)
0.5560
0.5580
0.5572
0.5569
0.5571
Monday 18 November 2024 (18/11/2024)
0.5571
0.5560
0.5555
0.5547
0.5551
Friday 15 November 2024 (15/11/2024)
0.5556
0.5566
0.5561
0.5552
0.5557
Thursday 14 November 2024 (14/11/2024)
0.5566
0.5555
0.5568
0.5558
0.5563
Wednesday 13 November 2024 (13/11/2024)
0.5579
0.5566
0.5586
0.5566
0.5576
Tuesday 12 November 2024 (12/11/2024)
0.5597
0.5579
0.5598
0.5583
0.5591
Monday 11 November 2024 (11/11/2024)
0.5567
0.5597
0.5583
0.5581
0.5582
Friday 8 November 2024 (08/11/2024)
0.5578
0.5567
0.5575
0.5563
0.5569
Thursday 7 November 2024 (07/11/2024)
0.5535
0.5578
0.5569
0.5543
0.5556
Wednesday 6 November 2024 (06/11/2024)
0.5495
0.5535
0.5523
0.5520
0.5522
Tuesday 5 November 2024 (05/11/2024)
0.5491
0.5495
0.5505
0.5491
0.5498
Monday 4 November 2024 (04/11/2024)
0.5501
0.5491
0.5498
0.5497
0.5498
Friday 1 November 2024 (01/11/2024)
0.5492
0.5504
0.5509
0.5494
0.5502

October

Thursday 31 October 2024 (31/10/2024)
0.5503
0.5492
0.5497
0.5489
0.5493
Wednesday 30 October 2024 (30/10/2024)
0.5522
0.5503
0.5512
0.5511
0.5512
Tuesday 29 October 2024 (29/10/2024)
0.5532
0.5521
0.5534
0.5523
0.5529
Monday 28 October 2024 (28/10/2024)
0.5537
0.5532
0.5537
0.5532
0.5535
Friday 25 October 2024 (25/10/2024)
0.5556
0.5536
0.5556
0.5536
0.5546
Thursday 24 October 2024 (24/10/2024)
0.5569
0.5555
0.5575
0.5571
0.5573
Wednesday 23 October 2024 (23/10/2024)
0.5596
0.5569
0.5586
0.5583
0.5585
Tuesday 22 October 2024 (22/10/2024)
0.5576
0.5596
0.5603
0.5578
0.5591
Monday 21 October 2024 (21/10/2024)
0.5596
0.5577
0.5590
0.5579
0.5585
Friday 18 October 2024 (18/10/2024)
0.5595
0.5587
0.5593
0.5592
0.5593
Thursday 17 October 2024 (17/10/2024)
0.5576
0.5595
0.5596
0.5584
0.5590
Wednesday 16 October 2024 (16/10/2024)
0.5585
0.5576
0.5575
0.5555
0.5565
Tuesday 15 October 2024 (15/10/2024)
0.5588
0.5585
0.5588
0.5583
0.5586
Monday 14 October 2024 (14/10/2024)
0.5574
0.5588
0.5583
0.5576
0.5580
Friday 11 October 2024 (11/10/2024)
0.5571
0.5586
0.5583
0.5571
0.5577
Thursday 10 October 2024 (10/10/2024)
0.5543
0.5570
0.5564
0.5548
0.5556
Wednesday 9 October 2024 (09/10/2024)
0.5590
0.5543
0.5590
0.5536
0.5563
Tuesday 8 October 2024 (08/10/2024)
0.5581
0.5590
0.5583
0.5573
0.5578
Monday 7 October 2024 (07/10/2024)
0.5617
0.5581
0.5602
0.5597
0.5600
Friday 4 October 2024 (04/10/2024)
0.5632
0.5610
0.5634
0.5618
0.5626
Thursday 3 October 2024 (03/10/2024)
0.5670
0.5632
0.5654
0.5631
0.5643
Wednesday 2 October 2024 (02/10/2024)
0.5674
0.5670
0.5696
0.5672
0.5684
Tuesday 1 October 2024 (01/10/2024)
0.5701
0.5675
0.5688
0.5686
0.5687

September

Monday 30 September 2024 (30/09/2024)
0.5674
0.5701
0.5695
0.5694
0.5695
Friday 27 September 2024 (27/09/2024)
0.5661
0.5680
0.5686
0.5656
0.5671
Thursday 26 September 2024 (26/09/2024)
0.5625
0.5661
0.5649
0.5636
0.5643
Wednesday 25 September 2024 (25/09/2024)
0.5672
0.5625
0.5655
0.5640
0.5648
Tuesday 24 September 2024 (24/09/2024)
0.5640
0.5671
0.5670
0.5635
0.5653
Monday 23 September 2024 (23/09/2024)
0.5591
0.5640
0.5619
0.5609
0.5614
Friday 20 September 2024 (20/09/2024)
0.5590
0.5588
0.5591
0.5585
0.5588
Thursday 19 September 2024 (19/09/2024)
0.5584
0.5590
0.5609
0.5595
0.5602
Wednesday 18 September 2024 (18/09/2024)
0.5565
0.5584
0.5586
0.5579
0.5583
Tuesday 17 September 2024 (17/09/2024)
0.5571
0.5565
0.5562
0.5561
0.5562
Monday 16 September 2024 (16/09/2024)
0.5570
0.5571
0.5569
0.5562
0.5566
Friday 13 September 2024 (13/09/2024)
0.5583
0.5560
0.5575
0.5563
0.5569
Thursday 12 September 2024 (12/09/2024)
0.5573
0.5584
0.5579
0.5569
0.5574
Wednesday 11 September 2024 (11/09/2024)
0.5581
0.5573
0.5564
0.5561
0.5563
Tuesday 10 September 2024 (10/09/2024)
0.5568
0.5581
0.5579
0.5573
0.5576
Monday 9 September 2024 (09/09/2024)
0.5572
0.5568
0.5575
0.5555
0.5565
Friday 6 September 2024 (06/09/2024)
0.5602
0.5570
0.5600
0.5582
0.5591
Thursday 5 September 2024 (05/09/2024)
0.5593
0.5602
0.5600
0.5586
0.5593
Wednesday 4 September 2024 (04/09/2024)
0.5603
0.5594
0.5599
0.5594
0.5597
Tuesday 3 September 2024 (03/09/2024)
0.5628
0.5603
0.5635
0.5606
0.5621
Monday 2 September 2024 (02/09/2024)
0.5655
0.5628
0.5648
0.5630
0.5639

August

Friday 30 August 2024 (30/08/2024)
0.5649
0.5657
0.5652
0.5649
0.5651
Thursday 29 August 2024 (29/08/2024)
0.5616
0.5650
0.5650
0.5631
0.5641
Wednesday 28 August 2024 (28/08/2024)
0.5591
0.5616
0.5613
0.5598
0.5606
Tuesday 27 August 2024 (27/08/2024)
0.5559
0.5591
0.5574
0.5571
0.5573
Monday 26 August 2024 (26/08/2024)
0.5562
0.5559
0.5565
0.5561
0.5563
Friday 23 August 2024 (23/08/2024)
0.5525
0.5570
0.5558
0.5540
0.5549
Thursday 22 August 2024 (22/08/2024)
0.5522
0.5525
0.5526
0.5524
0.5525
Wednesday 21 August 2024 (21/08/2024)
0.5529
0.5522
0.5534
0.5525
0.5530
Tuesday 20 August 2024 (20/08/2024)
0.5515
0.5529
0.5534
0.5523
0.5529
Monday 19 August 2024 (19/08/2024)
0.5477
0.5515
0.5513
0.5488
0.5501
Friday 16 August 2024 (16/08/2024)
0.5454
0.5490
0.5480
0.5463
0.5472
Thursday 15 August 2024 (15/08/2024)
0.5446
0.5454
0.5455
0.5451
0.5453
Wednesday 14 August 2024 (14/08/2024)
0.5528
0.5445
0.5503
0.5466
0.5485
Tuesday 13 August 2024 (13/08/2024)
0.5505
0.5529
0.5522
0.5521
0.5522
Monday 12 August 2024 (12/08/2024)
0.5498
0.5505
0.5518
0.5499
0.5509
Friday 9 August 2024 (09/08/2024)
0.5507
0.5495
0.5515
0.5497
0.5506
Thursday 8 August 2024 (08/08/2024)
0.5488
0.5508
0.5499
0.5487
0.5493
Wednesday 7 August 2024 (07/08/2024)
0.5446
0.5488
0.5500
0.5463
0.5482
Tuesday 6 August 2024 (06/08/2024)
0.5424
0.5446
0.5448
0.5415
0.5432
Monday 5 August 2024 (05/08/2024)
0.5453
0.5424
0.5415
0.5396
0.5406
Friday 2 August 2024 (02/08/2024)
0.5513
0.5460
0.5495
0.5487
0.5491
Thursday 1 August 2024 (01/08/2024)
0.5497
0.5513
0.5514
0.5496
0.5505

July

Wednesday 31 July 2024 (31/07/2024)
0.5458
0.5497
0.5487
0.5451
0.5469
Tuesday 30 July 2024 (30/07/2024)
0.5430
0.5459
0.5457
0.5429
0.5443
Monday 29 July 2024 (29/07/2024)
0.5425
0.5430
0.5426
0.5425
0.5426
Friday 26 July 2024 (26/07/2024)
0.5428
0.5423
0.5432
0.5427
0.5430
Thursday 25 July 2024 (25/07/2024)
0.5471
0.5428
0.5450
0.5446
0.5448
Wednesday 24 July 2024 (24/07/2024)
0.5488
0.5471
0.5485
0.5468
0.5477
Tuesday 23 July 2024 (23/07/2024)
0.5490
0.5488
0.5490
0.5490
0.5490
Monday 22 July 2024 (22/07/2024)
0.5523
0.5489
0.5528
0.5494
0.5511
Friday 19 July 2024 (19/07/2024)
0.5548
0.5521
0.5540
0.5529
0.5535
Thursday 18 July 2024 (18/07/2024)
0.5560
0.5548
0.5556
0.5551
0.5554
Wednesday 17 July 2024 (17/07/2024)
0.5550
0.5560
0.5573
0.5557
0.5565
Tuesday 16 July 2024 (16/07/2024)
0.5575
0.5551
0.5573
0.5551
0.5562
Monday 15 July 2024 (15/07/2024)
0.5614
0.5575
0.5603
0.5582
0.5593
Friday 12 July 2024 (12/07/2024)
0.5608
0.5610
0.5612
0.5610
0.5611
Thursday 11 July 2024 (11/07/2024)
0.5615
0.5608
0.5624
0.5609
0.5617
Wednesday 10 July 2024 (10/07/2024)
0.5665
0.5616
0.5667
0.5616
0.5642
Tuesday 9 July 2024 (09/07/2024)
0.5659
0.5665
0.5663
0.5652
0.5658
Monday 8 July 2024 (08/07/2024)
0.5679
0.5660
0.5674
0.5664
0.5669
Friday 5 July 2024 (05/07/2024)
0.5658
0.5669
0.5659
0.5658
0.5659
Thursday 4 July 2024 (04/07/2024)
0.5657
0.5658
0.5664
0.5658
0.5661
Wednesday 3 July 2024 (03/07/2024)
0.5656
0.5657
0.5658
0.5646
0.5652
Tuesday 2 July 2024 (02/07/2024)
0.5657
0.5656
0.5658
0.5653
0.5656
Monday 1 July 2024 (01/07/2024)
0.5683
0.5657
0.5679
0.5664
0.5672

June

Friday 28 June 2024 (28/06/2024)
0.5682
0.5685
0.5691
0.5669
0.5680
Thursday 27 June 2024 (27/06/2024)
0.5695
0.5682
0.5694
0.5691
0.5693
Wednesday 26 June 2024 (26/06/2024)
0.5713
0.5695
0.5704
0.5703
0.5704
Tuesday 25 June 2024 (25/06/2024)
0.5706
0.5713
0.5714
0.5707
0.5711
Monday 24 June 2024 (24/06/2024)
0.5722
0.5706
0.5713
0.5711
0.5712
Friday 21 June 2024 (21/06/2024)
0.5718
0.5722
0.5731
0.5724
0.5728
Thursday 20 June 2024 (20/06/2024)
0.5708
0.5718
0.5715
0.5713
0.5714
Wednesday 19 June 2024 (19/06/2024)
0.5721
0.5708
0.5719
0.5714
0.5717
Tuesday 18 June 2024 (18/06/2024)
0.5712
0.5721
0.5718
0.5694
0.5706
Monday 17 June 2024 (17/06/2024)
0.5729
0.5712
0.5721
0.5714
0.5718
Friday 14 June 2024 (14/06/2024)
0.5745
0.5739
0.5738
0.5737
0.5738
Thursday 13 June 2024 (13/06/2024)
0.5722
0.5745
0.5736
0.5723
0.5730
Wednesday 12 June 2024 (12/06/2024)
0.5721
0.5722
0.5734
0.5718
0.5726
Tuesday 11 June 2024 (11/06/2024)
0.5692
0.5721
0.5707
0.5698
0.5703
Monday 10 June 2024 (10/06/2024)
0.5656
0.5692
0.5680
0.5671
0.5676
Friday 7 June 2024 (07/06/2024)
0.5693
0.5650
0.5692
0.5651
0.5672
Thursday 6 June 2024 (06/06/2024)
0.5698
0.5694
0.5692
0.5688
0.5690
Wednesday 5 June 2024 (05/06/2024)
0.5678
0.5698
0.5692
0.5687
0.5690
Tuesday 4 June 2024 (04/06/2024)
0.5679
0.5678
0.5677
0.5673
0.5675
Monday 3 June 2024 (03/06/2024)
0.5659
0.5679
0.5674
0.5660
0.5667

May

Friday 31 May 2024 (31/05/2024)
0.5645
0.5663
0.5656
0.5649
0.5653
Thursday 30 May 2024 (30/05/2024)
0.5661
0.5645
0.5654
0.5644
0.5649
Wednesday 29 May 2024 (29/05/2024)
0.5657
0.5661
0.5663
0.5657
0.5660
Tuesday 28 May 2024 (28/05/2024)
0.5664
0.5656
0.5666
0.5663
0.5665
Monday 27 May 2024 (27/05/2024)
0.5642
0.5663
0.5656
0.5651
0.5654
Friday 24 May 2024 (24/05/2024)
0.5640
0.5644
0.5637
0.5636
0.5637
Thursday 23 May 2024 (23/05/2024)
0.5633
0.5639
0.5648
0.5636
0.5642
Wednesday 22 May 2024 (22/05/2024)
0.5613
0.5633
0.5660
0.5628
0.5644
Tuesday 21 May 2024 (21/05/2024)
0.5624
0.5613
0.5622
0.5617
0.5620
Monday 20 May 2024 (20/05/2024)
0.5643
0.5623
0.5639
0.5622
0.5631
Friday 17 May 2024 (17/05/2024)
0.5634
0.5643
0.5639
0.5635
0.5637
Thursday 16 May 2024 (16/05/2024)
0.5625
0.5633
0.5632
0.5621
0.5627
Wednesday 15 May 2024 (15/05/2024)
0.5584
0.5625
0.5614
0.5593
0.5604
Tuesday 14 May 2024 (14/05/2024)
0.5577
0.5584
0.5587
0.5574
0.5581
Monday 13 May 2024 (13/05/2024)
0.5587
0.5576
0.5588
0.5575
0.5582
Friday 10 May 2024 (10/05/2024)
0.5597
0.5589
0.5596
0.5585
0.5591
Thursday 9 May 2024 (09/05/2024)
0.5586
0.5597
0.5590
0.5586
0.5588
Wednesday 8 May 2024 (08/05/2024)
0.5581
0.5586
0.5576
0.5575
0.5576
Tuesday 7 May 2024 (07/05/2024)
0.5581
0.5581
0.5581
0.5580
0.5581
Monday 6 May 2024 (06/05/2024)
0.5587
0.5581
0.5587
0.5585
0.5586
Friday 3 May 2024 (03/05/2024)
0.5558
0.5585
0.5589
0.5559
0.5574
Thursday 2 May 2024 (02/05/2024)
0.5535
0.5559
0.5557
0.5527
0.5542
Wednesday 1 May 2024 (01/05/2024)
0.5519
0.5535
0.5534
0.5511
0.5523

April

Tuesday 30 April 2024 (30/04/2024)
0.5576
0.5520
0.5564
0.5524
0.5544
Monday 29 April 2024 (29/04/2024)
0.5561
0.5576
0.5568
0.5566
0.5567
Friday 26 April 2024 (26/04/2024)
0.5544
0.5555
0.5559
0.5554
0.5557
Thursday 25 April 2024 (25/04/2024)
0.5549
0.5544
0.5550
0.5545
0.5548
Wednesday 24 April 2024 (24/04/2024)
0.5543
0.5548
0.5556
0.5547
0.5552
Tuesday 23 April 2024 (23/04/2024)
0.5556
0.5543
0.5549
0.5544
0.5547
Monday 22 April 2024 (22/04/2024)
0.5530
0.5556
0.5551
0.5528
0.5540
Friday 19 April 2024 (19/04/2024)
0.5546
0.5525
0.5528
0.5521
0.5525
Thursday 18 April 2024 (18/04/2024)
0.5544
0.5546
0.5549
0.5547
0.5548
Wednesday 17 April 2024 (17/04/2024)
0.5538
0.5544
0.5546
0.5542
0.5544
Tuesday 16 April 2024 (16/04/2024)
0.5556
0.5538
0.5550
0.5531
0.5541
Monday 15 April 2024 (15/04/2024)
0.5587
0.5557
0.5587
0.5559
0.5573
Friday 12 April 2024 (12/04/2024)
0.5591
0.5579
0.5597
0.5589
0.5593
Thursday 11 April 2024 (11/04/2024)
0.5561
0.5591
0.5581
0.5578
0.5580
Wednesday 10 April 2024 (10/04/2024)
0.5581
0.5561
0.5593
0.5572
0.5583
Tuesday 9 April 2024 (09/04/2024)
0.5554
0.5581
0.5573
0.5567
0.5570
Monday 8 April 2024 (08/04/2024)
0.5544
0.5554
0.5562
0.5545
0.5554
Friday 5 April 2024 (05/04/2024)
0.5560
0.5548
0.5554
0.5549
0.5552
Thursday 4 April 2024 (04/04/2024)
0.5545
0.5561
0.5563
0.5544
0.5554
Wednesday 3 April 2024 (03/04/2024)
0.5545
0.5545
0.5537
0.5535
0.5536
Tuesday 2 April 2024 (02/04/2024)
0.5542
0.5545
0.5546
0.5539
0.5543
Monday 1 April 2024 (01/04/2024)
0.5540
0.5542
0.5539
0.5539
0.5539

March

Friday 29 March 2024 (29/03/2024)
0.5536
0.5539
0.5543
0.5542
0.5543
Thursday 28 March 2024 (28/03/2024)
0.5545
0.5536
0.5546
0.5527
0.5537
Wednesday 27 March 2024 (27/03/2024)
0.5543
0.5545
0.5544
0.5543
0.5544
Tuesday 26 March 2024 (26/03/2024)
0.5539
0.5543
0.5546
0.5538
0.5542
Monday 25 March 2024 (25/03/2024)
0.5554
0.5539
0.5553
0.5542
0.5548
Friday 22 March 2024 (22/03/2024)
0.5565
0.5545
0.5553
0.5550
0.5552
Thursday 21 March 2024 (21/03/2024)
0.5568
0.5565
0.5566
0.5561
0.5564
Wednesday 20 March 2024 (20/03/2024)
0.5570
0.5568
0.5563
0.5561
0.5562
Tuesday 19 March 2024 (19/03/2024)
0.5597
0.5569
0.5588
0.5572
0.5580
Monday 18 March 2024 (18/03/2024)
0.5596
0.5597
0.5593
0.5592
0.5593
Friday 15 March 2024 (15/03/2024)
0.5633
0.5588
0.5622
0.5598
0.5610
Thursday 14 March 2024 (14/03/2024)
0.5624
0.5633
0.5636
0.5628
0.5632
Wednesday 13 March 2024 (13/03/2024)
0.5629
0.5624
0.5634
0.5626
0.5630
Tuesday 12 March 2024 (12/03/2024)
0.5647
0.5629
0.5646
0.5638
0.5642
Monday 11 March 2024 (11/03/2024)
0.5647
0.5647
0.5646
0.5642
0.5644
Friday 8 March 2024 (08/03/2024)
0.5639
0.5646
0.5647
0.5646
0.5647
Thursday 7 March 2024 (07/03/2024)
0.5624
0.5639
0.5650
0.5645
0.5648
Wednesday 6 March 2024 (06/03/2024)
0.5606
0.5624
0.5624
0.5599
0.5612
Tuesday 5 March 2024 (05/03/2024)
0.5614
0.5606
0.5613
0.5611
0.5612
Monday 4 March 2024 (04/03/2024)
0.5630
0.5614
0.5635
0.5614
0.5625
Friday 1 March 2024 (01/03/2024)
0.5634
0.5634
0.5639
0.5629
0.5634

February

Thursday 29 February 2024 (29/02/2024)
0.5627
0.5634
0.5628
0.5616
0.5622
Wednesday 28 February 2024 (28/02/2024)
0.5690
0.5625
0.5686
0.5624
0.5655
Tuesday 27 February 2024 (27/02/2024)
0.5689
0.5690
0.5683
0.5678
0.5681
Monday 26 February 2024 (26/02/2024)
0.5720
0.5689
0.5711
0.5699
0.5705
Friday 23 February 2024 (23/02/2024)
0.5723
0.5727
0.5730
0.5724
0.5727
Thursday 22 February 2024 (22/02/2024)
0.5712
0.5726
0.5722
0.5719
0.5721
Wednesday 21 February 2024 (21/02/2024)
0.5704
0.5712
0.5725
0.5704
0.5715
Tuesday 20 February 2024 (20/02/2024)
0.5705
0.5704
0.5714
0.5701
0.5708
Monday 19 February 2024 (19/02/2024)
0.5684
0.5705
0.5703
0.5690
0.5697
Friday 16 February 2024 (16/02/2024)
0.5668
0.5684
0.5678
0.5667
0.5673
Thursday 15 February 2024 (15/02/2024)
0.5673
0.5669
0.5682
0.5670
0.5676
Wednesday 14 February 2024 (14/02/2024)
0.5659
0.5673
0.5672
0.5655
0.5664
Tuesday 13 February 2024 (13/02/2024)
0.5691
0.5658
0.5689
0.5651
0.5670
Monday 12 February 2024 (12/02/2024)
0.5693
0.5691
0.5698
0.5685
0.5692
Friday 9 February 2024 (09/02/2024)
0.5656
0.5703
0.5705
0.5662
0.5684
Thursday 8 February 2024 (08/02/2024)
0.5674
0.5657
0.5670
0.5657
0.5664
Wednesday 7 February 2024 (07/02/2024)
0.5670
0.5674
0.5676
0.5671
0.5674
Tuesday 6 February 2024 (06/02/2024)
0.5636
0.5668
0.5646
0.5644
0.5645
Monday 5 February 2024 (05/02/2024)
0.5628
0.5636
0.5637
0.5624
0.5631
Friday 2 February 2024 (02/02/2024)
0.5651
0.5622
0.5649
0.5629
0.5639
Thursday 1 February 2024 (01/02/2024)
0.5655
0.5652
0.5650
0.5636
0.5643

January

Wednesday 31 January 2024 (31/01/2024)
0.5657
0.5653
0.5668
0.5656
0.5662
Tuesday 30 January 2024 (30/01/2024)
0.5661
0.5658
0.5662
0.5653
0.5658
Monday 29 January 2024 (29/01/2024)
0.5625
0.5661
0.5655
0.5633
0.5644
Friday 26 January 2024 (26/01/2024)
0.5634
0.5612
0.5629
0.5620
0.5625
Thursday 25 January 2024 (25/01/2024)
0.5614
0.5634
0.5634
0.5628
0.5631
Wednesday 24 January 2024 (24/01/2024)
0.5623
0.5615
0.5631
0.5621
0.5626
Tuesday 23 January 2024 (23/01/2024)
0.5584
0.5622
0.5619
0.5587
0.5603
Monday 22 January 2024 (22/01/2024)
0.5614
0.5584
0.5624
0.5585
0.5605
Friday 19 January 2024 (19/01/2024)
0.5623
0.5612
0.5621
0.5605
0.5613
Thursday 18 January 2024 (18/01/2024)
0.5621
0.5624
0.5626
0.5621
0.5624
Wednesday 17 January 2024 (17/01/2024)
0.5644
0.5619
0.5646
0.5617
0.5632
Tuesday 16 January 2024 (16/01/2024)
0.5662
0.5644
0.5656
0.5649
0.5653
Monday 15 January 2024 (15/01/2024)
0.5699
0.5662
0.5691
0.5661
0.5676
Friday 12 January 2024 (12/01/2024)
0.5681
0.5699
0.5708
0.5684
0.5696
Thursday 11 January 2024 (11/01/2024)
0.5675
0.5681
0.5691
0.5678
0.5685
Wednesday 10 January 2024 (10/01/2024)
0.5708
0.5676
0.5704
0.5680
0.5692
Tuesday 9 January 2024 (09/01/2024)
0.5708
0.5709
0.5708
0.5701
0.5705
Monday 8 January 2024 (08/01/2024)
0.5704
0.5707
0.5706
0.5692
0.5699
Friday 5 January 2024 (05/01/2024)
0.5698
0.5706
0.5699
0.5697
0.5698
Thursday 4 January 2024 (04/01/2024)
0.5720
0.5696
0.5733
0.5699
0.5716
Wednesday 3 January 2024 (03/01/2024)
0.5713
0.5720
0.5722
0.5715
0.5719
Tuesday 2 January 2024 (02/01/2024)
0.5724
0.5713
0.5726
0.5716
0.5721
Monday 1 January 2024 (01/01/2024)
0.5725
0.5725
0.5725
0.5725
0.5725