New Zealand Dollar-Euro History: 2024

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5738 on 14/06/2024

Lowest exchange rate of 2024: 0.5396 on 05/08/2024

Average exchange rate of 2024: 0.5602

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.5574
0.5576
0.5578
0.5574
0.5576
Wednesday 20 November 2024 (20/11/2024)
0.5580
0.5574
0.5581
0.5575
0.5578
Tuesday 19 November 2024 (19/11/2024)
0.5560
0.5580
0.5572
0.5569
0.5571
Monday 18 November 2024 (18/11/2024)
0.5571
0.5560
0.5555
0.5547
0.5551
Friday 15 November 2024 (15/11/2024)
0.5556
0.5566
0.5561
0.5552
0.5557
Thursday 14 November 2024 (14/11/2024)
0.5566
0.5555
0.5568
0.5558
0.5563
Wednesday 13 November 2024 (13/11/2024)
0.5579
0.5566
0.5586
0.5566
0.5576
Tuesday 12 November 2024 (12/11/2024)
0.5597
0.5579
0.5598
0.5583
0.5591
Monday 11 November 2024 (11/11/2024)
0.5567
0.5597
0.5583
0.5581
0.5582
Friday 8 November 2024 (08/11/2024)
0.5578
0.5567
0.5575
0.5563
0.5569
Thursday 7 November 2024 (07/11/2024)
0.5535
0.5578
0.5569
0.5543
0.5556
Wednesday 6 November 2024 (06/11/2024)
0.5495
0.5535
0.5523
0.5520
0.5522
Tuesday 5 November 2024 (05/11/2024)
0.5491
0.5495
0.5505
0.5491
0.5498
Monday 4 November 2024 (04/11/2024)
0.5501
0.5491
0.5498
0.5497
0.5498
Friday 1 November 2024 (01/11/2024)
0.5492
0.5504
0.5509
0.5494
0.5502

October

Thursday 31 October 2024 (31/10/2024)
0.5503
0.5492
0.5497
0.5489
0.5493
Wednesday 30 October 2024 (30/10/2024)
0.5522
0.5503
0.5512
0.5511
0.5512
Tuesday 29 October 2024 (29/10/2024)
0.5532
0.5521
0.5534
0.5523
0.5529
Monday 28 October 2024 (28/10/2024)
0.5537
0.5532
0.5537
0.5532
0.5535
Friday 25 October 2024 (25/10/2024)
0.5556
0.5536
0.5556
0.5536
0.5546
Thursday 24 October 2024 (24/10/2024)
0.5569
0.5555
0.5575
0.5571
0.5573
Wednesday 23 October 2024 (23/10/2024)
0.5596
0.5569
0.5586
0.5583
0.5585
Tuesday 22 October 2024 (22/10/2024)
0.5576
0.5596
0.5603
0.5578
0.5591
Monday 21 October 2024 (21/10/2024)
0.5596
0.5577
0.5590
0.5579
0.5585
Friday 18 October 2024 (18/10/2024)
0.5595
0.5587
0.5593
0.5592
0.5593
Thursday 17 October 2024 (17/10/2024)
0.5576
0.5595
0.5596
0.5584
0.5590
Wednesday 16 October 2024 (16/10/2024)
0.5585
0.5576
0.5575
0.5555
0.5565
Tuesday 15 October 2024 (15/10/2024)
0.5588
0.5585
0.5588
0.5583
0.5586
Monday 14 October 2024 (14/10/2024)
0.5574
0.5588
0.5583
0.5576
0.5580
Friday 11 October 2024 (11/10/2024)
0.5571
0.5586
0.5583
0.5571
0.5577
Thursday 10 October 2024 (10/10/2024)
0.5543
0.5570
0.5564
0.5548
0.5556
Wednesday 9 October 2024 (09/10/2024)
0.5590
0.5543
0.5590
0.5536
0.5563
Tuesday 8 October 2024 (08/10/2024)
0.5581
0.5590
0.5583
0.5573
0.5578
Monday 7 October 2024 (07/10/2024)
0.5617
0.5581
0.5602
0.5597
0.5600
Friday 4 October 2024 (04/10/2024)
0.5632
0.5610
0.5634
0.5618
0.5626
Thursday 3 October 2024 (03/10/2024)
0.5670
0.5632
0.5654
0.5631
0.5643
Wednesday 2 October 2024 (02/10/2024)
0.5674
0.5670
0.5696
0.5672
0.5684
Tuesday 1 October 2024 (01/10/2024)
0.5701
0.5675
0.5688
0.5686
0.5687

September

Monday 30 September 2024 (30/09/2024)
0.5674
0.5701
0.5695
0.5694
0.5695
Friday 27 September 2024 (27/09/2024)
0.5661
0.5680
0.5686
0.5656
0.5671
Thursday 26 September 2024 (26/09/2024)
0.5625
0.5661
0.5649
0.5636
0.5643
Wednesday 25 September 2024 (25/09/2024)
0.5672
0.5625
0.5655
0.5640
0.5648
Tuesday 24 September 2024 (24/09/2024)
0.5640
0.5671
0.5670
0.5635
0.5653
Monday 23 September 2024 (23/09/2024)
0.5591
0.5640
0.5619
0.5609
0.5614
Friday 20 September 2024 (20/09/2024)
0.5590
0.5588
0.5591
0.5585
0.5588
Thursday 19 September 2024 (19/09/2024)
0.5584
0.5590
0.5609
0.5595
0.5602
Wednesday 18 September 2024 (18/09/2024)
0.5565
0.5584
0.5586
0.5579
0.5583
Tuesday 17 September 2024 (17/09/2024)
0.5571
0.5565
0.5562
0.5561
0.5562
Monday 16 September 2024 (16/09/2024)
0.5570
0.5571
0.5569
0.5562
0.5566
Friday 13 September 2024 (13/09/2024)
0.5583
0.5560
0.5575
0.5563
0.5569
Thursday 12 September 2024 (12/09/2024)
0.5573
0.5584
0.5579
0.5569
0.5574
Wednesday 11 September 2024 (11/09/2024)
0.5581
0.5573
0.5564
0.5561
0.5563
Tuesday 10 September 2024 (10/09/2024)
0.5568
0.5581
0.5579
0.5573
0.5576
Monday 9 September 2024 (09/09/2024)
0.5572
0.5568
0.5575
0.5555
0.5565
Friday 6 September 2024 (06/09/2024)
0.5602
0.5570
0.5600
0.5582
0.5591
Thursday 5 September 2024 (05/09/2024)
0.5593
0.5602
0.5600
0.5586
0.5593
Wednesday 4 September 2024 (04/09/2024)
0.5603
0.5594
0.5599
0.5594
0.5597
Tuesday 3 September 2024 (03/09/2024)
0.5628
0.5603
0.5635
0.5606
0.5621
Monday 2 September 2024 (02/09/2024)
0.5655
0.5628
0.5648
0.5630
0.5639

August

Friday 30 August 2024 (30/08/2024)
0.5649
0.5657
0.5652
0.5649
0.5651
Thursday 29 August 2024 (29/08/2024)
0.5616
0.5650
0.5650
0.5631
0.5641
Wednesday 28 August 2024 (28/08/2024)
0.5591
0.5616
0.5613
0.5598
0.5606
Tuesday 27 August 2024 (27/08/2024)
0.5559
0.5591
0.5574
0.5571
0.5573
Monday 26 August 2024 (26/08/2024)
0.5562
0.5559
0.5565
0.5561
0.5563
Friday 23 August 2024 (23/08/2024)
0.5525
0.5570
0.5558
0.5540
0.5549
Thursday 22 August 2024 (22/08/2024)
0.5522
0.5525
0.5526
0.5524
0.5525
Wednesday 21 August 2024 (21/08/2024)
0.5529
0.5522
0.5534
0.5525
0.5530
Tuesday 20 August 2024 (20/08/2024)
0.5515
0.5529
0.5534
0.5523
0.5529
Monday 19 August 2024 (19/08/2024)
0.5477
0.5515
0.5513
0.5488
0.5501
Friday 16 August 2024 (16/08/2024)
0.5454
0.5490
0.5480
0.5463
0.5472
Thursday 15 August 2024 (15/08/2024)
0.5446
0.5454
0.5455
0.5451
0.5453
Wednesday 14 August 2024 (14/08/2024)
0.5528
0.5445
0.5503
0.5466
0.5485
Tuesday 13 August 2024 (13/08/2024)
0.5505
0.5529
0.5522
0.5521
0.5522
Monday 12 August 2024 (12/08/2024)
0.5498
0.5505
0.5518
0.5499
0.5509
Friday 9 August 2024 (09/08/2024)
0.5507
0.5495
0.5515
0.5497
0.5506
Thursday 8 August 2024 (08/08/2024)
0.5488
0.5508
0.5499
0.5487
0.5493
Wednesday 7 August 2024 (07/08/2024)
0.5446
0.5488
0.5500
0.5463
0.5482
Tuesday 6 August 2024 (06/08/2024)
0.5424
0.5446
0.5448
0.5415
0.5432
Monday 5 August 2024 (05/08/2024)
0.5453
0.5424
0.5415
0.5396
0.5406
Friday 2 August 2024 (02/08/2024)
0.5513
0.5460
0.5495
0.5487
0.5491
Thursday 1 August 2024 (01/08/2024)
0.5497
0.5513
0.5514
0.5496
0.5505

July

Wednesday 31 July 2024 (31/07/2024)
0.5458
0.5497
0.5487
0.5451
0.5469
Tuesday 30 July 2024 (30/07/2024)
0.5430
0.5459
0.5457
0.5429
0.5443
Monday 29 July 2024 (29/07/2024)
0.5425
0.5430
0.5426
0.5425
0.5426
Friday 26 July 2024 (26/07/2024)
0.5428
0.5423
0.5432
0.5427
0.5430
Thursday 25 July 2024 (25/07/2024)
0.5471
0.5428
0.5450
0.5446
0.5448
Wednesday 24 July 2024 (24/07/2024)
0.5488
0.5471
0.5485
0.5468
0.5477
Tuesday 23 July 2024 (23/07/2024)
0.5490
0.5488
0.5490
0.5490
0.5490
Monday 22 July 2024 (22/07/2024)
0.5523
0.5489
0.5528
0.5494
0.5511
Friday 19 July 2024 (19/07/2024)
0.5548
0.5521
0.5540
0.5529
0.5535
Thursday 18 July 2024 (18/07/2024)
0.5560
0.5548
0.5556
0.5551
0.5554
Wednesday 17 July 2024 (17/07/2024)
0.5550
0.5560
0.5573
0.5557
0.5565
Tuesday 16 July 2024 (16/07/2024)
0.5575
0.5551
0.5573
0.5551
0.5562
Monday 15 July 2024 (15/07/2024)
0.5614
0.5575
0.5603
0.5582
0.5593
Friday 12 July 2024 (12/07/2024)
0.5608
0.5610
0.5612
0.5610
0.5611
Thursday 11 July 2024 (11/07/2024)
0.5615
0.5608
0.5624
0.5609
0.5617
Wednesday 10 July 2024 (10/07/2024)
0.5665
0.5616
0.5667
0.5616
0.5642
Tuesday 9 July 2024 (09/07/2024)
0.5659
0.5665
0.5663
0.5652
0.5658
Monday 8 July 2024 (08/07/2024)
0.5679
0.5660
0.5674
0.5664
0.5669
Friday 5 July 2024 (05/07/2024)
0.5658
0.5669
0.5659
0.5658
0.5659
Thursday 4 July 2024 (04/07/2024)
0.5657
0.5658
0.5664
0.5658
0.5661
Wednesday 3 July 2024 (03/07/2024)
0.5656
0.5657
0.5658
0.5646
0.5652
Tuesday 2 July 2024 (02/07/2024)
0.5657
0.5656
0.5658
0.5653
0.5656
Monday 1 July 2024 (01/07/2024)
0.5683
0.5657
0.5679
0.5664
0.5672

June

Friday 28 June 2024 (28/06/2024)
0.5682
0.5685
0.5691
0.5669
0.5680
Thursday 27 June 2024 (27/06/2024)
0.5695
0.5682
0.5694
0.5691
0.5693
Wednesday 26 June 2024 (26/06/2024)
0.5713
0.5695
0.5704
0.5703
0.5704
Tuesday 25 June 2024 (25/06/2024)
0.5706
0.5713
0.5714
0.5707
0.5711
Monday 24 June 2024 (24/06/2024)
0.5722
0.5706
0.5713
0.5711
0.5712
Friday 21 June 2024 (21/06/2024)
0.5718
0.5722
0.5731
0.5724
0.5728
Thursday 20 June 2024 (20/06/2024)
0.5708
0.5718
0.5715
0.5713
0.5714
Wednesday 19 June 2024 (19/06/2024)
0.5721
0.5708
0.5719
0.5714
0.5717
Tuesday 18 June 2024 (18/06/2024)
0.5712
0.5721
0.5718
0.5694
0.5706
Monday 17 June 2024 (17/06/2024)
0.5729
0.5712
0.5721
0.5714
0.5718
Friday 14 June 2024 (14/06/2024)
0.5745
0.5739
0.5738
0.5737
0.5738
Thursday 13 June 2024 (13/06/2024)
0.5722
0.5745
0.5736
0.5723
0.5730
Wednesday 12 June 2024 (12/06/2024)
0.5721
0.5722
0.5734
0.5718
0.5726
Tuesday 11 June 2024 (11/06/2024)
0.5692
0.5721
0.5707
0.5698
0.5703
Monday 10 June 2024 (10/06/2024)
0.5656
0.5692
0.5680
0.5671
0.5676
Friday 7 June 2024 (07/06/2024)
0.5693
0.5650
0.5692
0.5651
0.5672
Thursday 6 June 2024 (06/06/2024)
0.5698
0.5694
0.5692
0.5688
0.5690
Wednesday 5 June 2024 (05/06/2024)
0.5678
0.5698
0.5692
0.5687
0.5690
Tuesday 4 June 2024 (04/06/2024)
0.5679
0.5678
0.5677
0.5673
0.5675
Monday 3 June 2024 (03/06/2024)
0.5659
0.5679
0.5674
0.5660
0.5667

May

Friday 31 May 2024 (31/05/2024)
0.5645
0.5663
0.5656
0.5649
0.5653
Thursday 30 May 2024 (30/05/2024)
0.5661
0.5645
0.5654
0.5644
0.5649
Wednesday 29 May 2024 (29/05/2024)
0.5657
0.5661
0.5663
0.5657
0.5660
Tuesday 28 May 2024 (28/05/2024)
0.5664
0.5656
0.5666
0.5663
0.5665
Monday 27 May 2024 (27/05/2024)
0.5642
0.5663
0.5656
0.5651
0.5654
Friday 24 May 2024 (24/05/2024)
0.5640
0.5644
0.5637
0.5636
0.5637
Thursday 23 May 2024 (23/05/2024)
0.5633
0.5639
0.5648
0.5636
0.5642
Wednesday 22 May 2024 (22/05/2024)
0.5613
0.5633
0.5660
0.5628
0.5644
Tuesday 21 May 2024 (21/05/2024)
0.5624
0.5613
0.5622
0.5617
0.5620
Monday 20 May 2024 (20/05/2024)
0.5643
0.5623
0.5639
0.5622
0.5631
Friday 17 May 2024 (17/05/2024)
0.5634
0.5643
0.5639
0.5635
0.5637
Thursday 16 May 2024 (16/05/2024)
0.5625
0.5633
0.5632
0.5621
0.5627
Wednesday 15 May 2024 (15/05/2024)
0.5584
0.5625
0.5614
0.5593
0.5604
Tuesday 14 May 2024 (14/05/2024)
0.5577
0.5584
0.5587
0.5574
0.5581
Monday 13 May 2024 (13/05/2024)
0.5587
0.5576
0.5588
0.5575
0.5582
Friday 10 May 2024 (10/05/2024)
0.5597
0.5589
0.5596
0.5585
0.5591
Thursday 9 May 2024 (09/05/2024)
0.5586
0.5597
0.5590
0.5586
0.5588
Wednesday 8 May 2024 (08/05/2024)
0.5581
0.5586
0.5576
0.5575
0.5576
Tuesday 7 May 2024 (07/05/2024)
0.5581
0.5581
0.5581
0.5580
0.5581
Monday 6 May 2024 (06/05/2024)
0.5587
0.5581
0.5587
0.5585
0.5586
Friday 3 May 2024 (03/05/2024)
0.5558
0.5585
0.5589
0.5559
0.5574
Thursday 2 May 2024 (02/05/2024)
0.5535
0.5559
0.5557
0.5527
0.5542
Wednesday 1 May 2024 (01/05/2024)
0.5519
0.5535
0.5534
0.5511
0.5523

April

Tuesday 30 April 2024 (30/04/2024)
0.5576
0.5520
0.5564
0.5524
0.5544
Monday 29 April 2024 (29/04/2024)
0.5561
0.5576
0.5568
0.5566
0.5567
Friday 26 April 2024 (26/04/2024)
0.5544
0.5555
0.5559
0.5554
0.5557
Thursday 25 April 2024 (25/04/2024)
0.5549
0.5544
0.5550
0.5545
0.5548
Wednesday 24 April 2024 (24/04/2024)
0.5543
0.5548
0.5556
0.5547
0.5552
Tuesday 23 April 2024 (23/04/2024)
0.5556
0.5543
0.5549
0.5544
0.5547
Monday 22 April 2024 (22/04/2024)
0.5530
0.5556
0.5551
0.5528
0.5540
Friday 19 April 2024 (19/04/2024)
0.5546
0.5525
0.5528
0.5521
0.5525
Thursday 18 April 2024 (18/04/2024)
0.5544
0.5546
0.5549
0.5547
0.5548
Wednesday 17 April 2024 (17/04/2024)
0.5538
0.5544
0.5546
0.5542
0.5544
Tuesday 16 April 2024 (16/04/2024)
0.5556
0.5538
0.5550
0.5531
0.5541
Monday 15 April 2024 (15/04/2024)
0.5587
0.5557
0.5587
0.5559
0.5573
Friday 12 April 2024 (12/04/2024)
0.5591
0.5579
0.5597
0.5589
0.5593
Thursday 11 April 2024 (11/04/2024)
0.5561
0.5591
0.5581
0.5578
0.5580
Wednesday 10 April 2024 (10/04/2024)
0.5581
0.5561
0.5593
0.5572
0.5583
Tuesday 9 April 2024 (09/04/2024)
0.5554
0.5581
0.5573
0.5567
0.5570
Monday 8 April 2024 (08/04/2024)
0.5544
0.5554
0.5562
0.5545
0.5554
Friday 5 April 2024 (05/04/2024)
0.5560
0.5548
0.5554
0.5549
0.5552
Thursday 4 April 2024 (04/04/2024)
0.5545
0.5561
0.5563
0.5544
0.5554
Wednesday 3 April 2024 (03/04/2024)
0.5545
0.5545
0.5537
0.5535
0.5536
Tuesday 2 April 2024 (02/04/2024)
0.5542
0.5545
0.5546
0.5539
0.5543
Monday 1 April 2024 (01/04/2024)
0.5540
0.5542
0.5539
0.5539
0.5539

March

Friday 29 March 2024 (29/03/2024)
0.5536
0.5539
0.5543
0.5542
0.5543
Thursday 28 March 2024 (28/03/2024)
0.5545
0.5536
0.5546
0.5527
0.5537
Wednesday 27 March 2024 (27/03/2024)
0.5543
0.5545
0.5544
0.5543
0.5544
Tuesday 26 March 2024 (26/03/2024)
0.5539
0.5543
0.5546
0.5538
0.5542
Monday 25 March 2024 (25/03/2024)
0.5554
0.5539
0.5553
0.5542
0.5548
Friday 22 March 2024 (22/03/2024)
0.5565
0.5545
0.5553
0.5550
0.5552
Thursday 21 March 2024 (21/03/2024)
0.5568
0.5565
0.5566
0.5561
0.5564
Wednesday 20 March 2024 (20/03/2024)
0.5570
0.5568
0.5563
0.5561
0.5562
Tuesday 19 March 2024 (19/03/2024)
0.5597
0.5569
0.5588
0.5572
0.5580
Monday 18 March 2024 (18/03/2024)
0.5596
0.5597
0.5593
0.5592
0.5593
Friday 15 March 2024 (15/03/2024)
0.5633
0.5588
0.5622
0.5598
0.5610
Thursday 14 March 2024 (14/03/2024)
0.5624
0.5633
0.5636
0.5628
0.5632
Wednesday 13 March 2024 (13/03/2024)
0.5629
0.5624
0.5634
0.5626
0.5630
Tuesday 12 March 2024 (12/03/2024)
0.5647
0.5629
0.5646
0.5638
0.5642
Monday 11 March 2024 (11/03/2024)
0.5647
0.5647
0.5646
0.5642
0.5644
Friday 8 March 2024 (08/03/2024)
0.5639
0.5646
0.5647
0.5646
0.5647
Thursday 7 March 2024 (07/03/2024)
0.5624
0.5639
0.5650
0.5645
0.5648
Wednesday 6 March 2024 (06/03/2024)
0.5606
0.5624
0.5624
0.5599
0.5612
Tuesday 5 March 2024 (05/03/2024)
0.5614
0.5606
0.5613
0.5611
0.5612
Monday 4 March 2024 (04/03/2024)
0.5630
0.5614
0.5635
0.5614
0.5625
Friday 1 March 2024 (01/03/2024)
0.5634
0.5634
0.5639
0.5629
0.5634

February

Thursday 29 February 2024 (29/02/2024)
0.5627
0.5634
0.5628
0.5616
0.5622
Wednesday 28 February 2024 (28/02/2024)
0.5690
0.5625
0.5686
0.5624
0.5655
Tuesday 27 February 2024 (27/02/2024)
0.5689
0.5690
0.5683
0.5678
0.5681
Monday 26 February 2024 (26/02/2024)
0.5720
0.5689
0.5711
0.5699
0.5705
Friday 23 February 2024 (23/02/2024)
0.5723
0.5727
0.5730
0.5724
0.5727
Thursday 22 February 2024 (22/02/2024)
0.5712
0.5726
0.5722
0.5719
0.5721
Wednesday 21 February 2024 (21/02/2024)
0.5704
0.5712
0.5725
0.5704
0.5715
Tuesday 20 February 2024 (20/02/2024)
0.5705
0.5704
0.5714
0.5701
0.5708
Monday 19 February 2024 (19/02/2024)
0.5684
0.5705
0.5703
0.5690
0.5697
Friday 16 February 2024 (16/02/2024)
0.5668
0.5684
0.5678
0.5667
0.5673
Thursday 15 February 2024 (15/02/2024)
0.5673
0.5669
0.5682
0.5670
0.5676
Wednesday 14 February 2024 (14/02/2024)
0.5659
0.5673
0.5672
0.5655
0.5664
Tuesday 13 February 2024 (13/02/2024)
0.5691
0.5658
0.5689
0.5651
0.5670
Monday 12 February 2024 (12/02/2024)
0.5693
0.5691
0.5698
0.5685
0.5692
Friday 9 February 2024 (09/02/2024)
0.5656
0.5703
0.5705
0.5662
0.5684
Thursday 8 February 2024 (08/02/2024)
0.5674
0.5657
0.5670
0.5657
0.5664
Wednesday 7 February 2024 (07/02/2024)
0.5670
0.5674
0.5676
0.5671
0.5674
Tuesday 6 February 2024 (06/02/2024)
0.5636
0.5668
0.5646
0.5644
0.5645
Monday 5 February 2024 (05/02/2024)
0.5628
0.5636
0.5637
0.5624
0.5631
Friday 2 February 2024 (02/02/2024)
0.5651
0.5622
0.5649
0.5629
0.5639
Thursday 1 February 2024 (01/02/2024)
0.5655
0.5652
0.5650
0.5636
0.5643

January

Wednesday 31 January 2024 (31/01/2024)
0.5657
0.5653
0.5668
0.5656
0.5662
Tuesday 30 January 2024 (30/01/2024)
0.5661
0.5658
0.5662
0.5653
0.5658
Monday 29 January 2024 (29/01/2024)
0.5625
0.5661
0.5655
0.5633
0.5644
Friday 26 January 2024 (26/01/2024)
0.5634
0.5612
0.5629
0.5620
0.5625
Thursday 25 January 2024 (25/01/2024)
0.5614
0.5634
0.5634
0.5628
0.5631
Wednesday 24 January 2024 (24/01/2024)
0.5623
0.5615
0.5631
0.5621
0.5626
Tuesday 23 January 2024 (23/01/2024)
0.5584
0.5622
0.5619
0.5587
0.5603
Monday 22 January 2024 (22/01/2024)
0.5614
0.5584
0.5624
0.5585
0.5605
Friday 19 January 2024 (19/01/2024)
0.5623
0.5612
0.5621
0.5605
0.5613
Thursday 18 January 2024 (18/01/2024)
0.5621
0.5624
0.5626
0.5621
0.5624
Wednesday 17 January 2024 (17/01/2024)
0.5644
0.5619
0.5646
0.5617
0.5632
Tuesday 16 January 2024 (16/01/2024)
0.5662
0.5644
0.5656
0.5649
0.5653
Monday 15 January 2024 (15/01/2024)
0.5699
0.5662
0.5691
0.5661
0.5676
Friday 12 January 2024 (12/01/2024)
0.5681
0.5699
0.5708
0.5684
0.5696
Thursday 11 January 2024 (11/01/2024)
0.5675
0.5681
0.5691
0.5678
0.5685
Wednesday 10 January 2024 (10/01/2024)
0.5708
0.5676
0.5704
0.5680
0.5692
Tuesday 9 January 2024 (09/01/2024)
0.5708
0.5709
0.5708
0.5701
0.5705
Monday 8 January 2024 (08/01/2024)
0.5704
0.5707
0.5706
0.5692
0.5699
Friday 5 January 2024 (05/01/2024)
0.5698
0.5706
0.5699
0.5697
0.5698
Thursday 4 January 2024 (04/01/2024)
0.5720
0.5696
0.5733
0.5699
0.5716
Wednesday 3 January 2024 (03/01/2024)
0.5713
0.5720
0.5722
0.5715
0.5719
Tuesday 2 January 2024 (02/01/2024)
0.5724
0.5713
0.5726
0.5716
0.5721
Monday 1 January 2024 (01/01/2024)
0.5725
0.5725
0.5725
0.5725
0.5725