New Zealand Dollar-Euro History: 2023

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.5977 on 18/01/2023

Lowest exchange rate of 2023: 0.5429 on 21/08/2023

Average exchange rate of 2023: 0.5679

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5724
0.5725
0.5730
0.5721
0.5726
Thursday 28 December 2023 (28/12/2023)
0.5709
0.5725
0.5720
0.5701
0.5711
Wednesday 27 December 2023 (27/12/2023)
0.5731
0.5710
0.5726
0.5711
0.5719
Tuesday 26 December 2023 (26/12/2023)
0.5717
0.5730
0.5730
0.5721
0.5726
Monday 25 December 2023 (25/12/2023)
0.5718
0.5718
0.5718
0.5718
0.5718
Friday 22 December 2023 (22/12/2023)
0.5716
0.5718
0.5718
0.5713
0.5716
Thursday 21 December 2023 (21/12/2023)
0.5709
0.5717
0.5724
0.5705
0.5715
Wednesday 20 December 2023 (20/12/2023)
0.5712
0.5709
0.5736
0.5709
0.5723
Tuesday 19 December 2023 (19/12/2023)
0.5687
0.5709
0.5703
0.5702
0.5703
Monday 18 December 2023 (18/12/2023)
0.5677
0.5687
0.5703
0.5679
0.5691
Friday 15 December 2023 (15/12/2023)
0.5647
0.5700
0.5691
0.5665
0.5678
Thursday 14 December 2023 (14/12/2023)
0.5678
0.5646
0.5720
0.5661
0.5691
Wednesday 13 December 2023 (13/12/2023)
0.5682
0.5678
0.5702
0.5652
0.5677
Tuesday 12 December 2023 (12/12/2023)
0.5689
0.5682
0.5695
0.5693
0.5694
Monday 11 December 2023 (11/12/2023)
0.5687
0.5688
0.5687
0.5685
0.5686
Friday 8 December 2023 (08/12/2023)
0.5716
0.5686
0.5710
0.5696
0.5703
Thursday 7 December 2023 (07/12/2023)
0.5702
0.5716
0.5721
0.5696
0.5709
Wednesday 6 December 2023 (06/12/2023)
0.5677
0.5702
0.5713
0.5688
0.5701
Tuesday 5 December 2023 (05/12/2023)
0.5688
0.5676
0.5686
0.5670
0.5678
Monday 4 December 2023 (04/12/2023)
0.5698
0.5688
0.5711
0.5694
0.5703
Friday 1 December 2023 (01/12/2023)
0.5653
0.5706
0.5686
0.5667
0.5677

November

Thursday 30 November 2023 (30/11/2023)
0.5612
0.5653
0.5646
0.5628
0.5637
Wednesday 29 November 2023 (29/11/2023)
0.5582
0.5612
0.5632
0.5591
0.5612
Tuesday 28 November 2023 (28/11/2023)
0.5568
0.5581
0.5574
0.5567
0.5571
Monday 27 November 2023 (27/11/2023)
0.5553
0.5567
0.5564
0.5556
0.5560
Friday 24 November 2023 (24/11/2023)
0.5546
0.5566
0.5560
0.5552
0.5556
Thursday 23 November 2023 (23/11/2023)
0.5531
0.5545
0.5556
0.5545
0.5551
Wednesday 22 November 2023 (22/11/2023)
0.5544
0.5530
0.5538
0.5531
0.5535
Tuesday 21 November 2023 (21/11/2023)
0.5518
0.5544
0.5548
0.5541
0.5545
Monday 20 November 2023 (20/11/2023)
0.5492
0.5518
0.5518
0.5494
0.5506
Friday 17 November 2023 (17/11/2023)
0.5502
0.5488
0.5504
0.5489
0.5497
Thursday 16 November 2023 (16/11/2023)
0.5553
0.5502
0.5537
0.5505
0.5521
Wednesday 15 November 2023 (15/11/2023)
0.5523
0.5553
0.5557
0.5520
0.5539
Tuesday 14 November 2023 (14/11/2023)
0.5493
0.5523
0.5509
0.5490
0.5500
Monday 13 November 2023 (13/11/2023)
0.5513
0.5493
0.5514
0.5496
0.5505
Friday 10 November 2023 (10/11/2023)
0.5524
0.5513
0.5526
0.5514
0.5520
Thursday 9 November 2023 (09/11/2023)
0.5520
0.5524
0.5550
0.5532
0.5541
Wednesday 8 November 2023 (08/11/2023)
0.5547
0.5520
0.5554
0.5531
0.5543
Tuesday 7 November 2023 (07/11/2023)
0.5565
0.5547
0.5553
0.5536
0.5545
Monday 6 November 2023 (06/11/2023)
0.5586
0.5565
0.5580
0.5563
0.5572
Friday 3 November 2023 (03/11/2023)
0.5553
0.5589
0.5575
0.5574
0.5575
Thursday 2 November 2023 (02/11/2023)
0.5531
0.5552
0.5549
0.5536
0.5543
Wednesday 1 November 2023 (01/11/2023)
0.5508
0.5531
0.5532
0.5492
0.5512

October

Tuesday 31 October 2023 (31/10/2023)
0.5505
0.5508
0.5502
0.5495
0.5499
Monday 30 October 2023 (30/10/2023)
0.5499
0.5506
0.5513
0.5502
0.5508
Friday 27 October 2023 (27/10/2023)
0.5511
0.5499
0.5511
0.5510
0.5511
Thursday 26 October 2023 (26/10/2023)
0.5491
0.5511
0.5503
0.5499
0.5501
Wednesday 25 October 2023 (25/10/2023)
0.5519
0.5491
0.5525
0.5503
0.5514
Tuesday 24 October 2023 (24/10/2023)
0.5479
0.5519
0.5515
0.5494
0.5505
Monday 23 October 2023 (23/10/2023)
0.5498
0.5479
0.5498
0.5487
0.5493
Friday 20 October 2023 (20/10/2023)
0.5527
0.5499
0.5513
0.5499
0.5506
Thursday 19 October 2023 (19/10/2023)
0.5558
0.5528
0.5534
0.5530
0.5532
Wednesday 18 October 2023 (18/10/2023)
0.5575
0.5558
0.5588
0.5565
0.5577
Tuesday 17 October 2023 (17/10/2023)
0.5613
0.5575
0.5589
0.5585
0.5587
Monday 16 October 2023 (16/10/2023)
0.5629
0.5614
0.5626
0.5613
0.5620
Friday 13 October 2023 (13/10/2023)
0.5628
0.5602
0.5621
0.5606
0.5614
Thursday 12 October 2023 (12/10/2023)
0.5669
0.5629
0.5653
0.5638
0.5646
Wednesday 11 October 2023 (11/10/2023)
0.5701
0.5669
0.5696
0.5673
0.5685
Tuesday 10 October 2023 (10/10/2023)
0.5700
0.5701
0.5699
0.5679
0.5689
Monday 9 October 2023 (09/10/2023)
0.5651
0.5700
0.5689
0.5658
0.5674
Friday 6 October 2023 (06/10/2023)
0.5654
0.5659
0.5656
0.5649
0.5653
Thursday 5 October 2023 (05/10/2023)
0.5629
0.5654
0.5649
0.5632
0.5641
Wednesday 4 October 2023 (04/10/2023)
0.5646
0.5629
0.5645
0.5624
0.5635
Tuesday 3 October 2023 (03/10/2023)
0.5676
0.5645
0.5667
0.5636
0.5652
Monday 2 October 2023 (02/10/2023)
0.5686
0.5676
0.5683
0.5670
0.5677

September

Friday 29 September 2023 (29/09/2023)
0.5643
0.5674
0.5681
0.5652
0.5667
Thursday 28 September 2023 (28/09/2023)
0.5639
0.5643
0.5657
0.5646
0.5652
Wednesday 27 September 2023 (27/09/2023)
0.5623
0.5639
0.5632
0.5629
0.5631
Tuesday 26 September 2023 (26/09/2023)
0.5633
0.5623
0.5630
0.5628
0.5629
Monday 25 September 2023 (25/09/2023)
0.5594
0.5633
0.5621
0.5603
0.5612
Friday 22 September 2023 (22/09/2023)
0.5564
0.5600
0.5609
0.5566
0.5588
Thursday 21 September 2023 (21/09/2023)
0.5562
0.5563
0.5558
0.5553
0.5556
Wednesday 20 September 2023 (20/09/2023)
0.5558
0.5562
0.5573
0.5558
0.5566
Tuesday 19 September 2023 (19/09/2023)
0.5534
0.5555
0.5554
0.5538
0.5546
Monday 18 September 2023 (18/09/2023)
0.5540
0.5534
0.5536
0.5535
0.5536
Friday 15 September 2023 (15/09/2023)
0.5555
0.5533
0.5547
0.5544
0.5546
Thursday 14 September 2023 (14/09/2023)
0.5516
0.5554
0.5541
0.5523
0.5532
Wednesday 13 September 2023 (13/09/2023)
0.5489
0.5515
0.5492
0.5491
0.5492
Tuesday 12 September 2023 (12/09/2023)
0.5507
0.5489
0.5505
0.5501
0.5503
Monday 11 September 2023 (11/09/2023)
0.5499
0.5506
0.5513
0.5509
0.5511
Friday 8 September 2023 (08/09/2023)
0.5493
0.5499
0.5515
0.5495
0.5505
Thursday 7 September 2023 (07/09/2023)
0.5475
0.5494
0.5497
0.5472
0.5485
Wednesday 6 September 2023 (06/09/2023)
0.5488
0.5474
0.5483
0.5475
0.5479
Tuesday 5 September 2023 (05/09/2023)
0.5501
0.5487
0.5486
0.5479
0.5483
Monday 4 September 2023 (04/09/2023)
0.5517
0.5501
0.5518
0.5502
0.5510
Friday 1 September 2023 (01/09/2023)
0.5503
0.5515
0.5520
0.5498
0.5509

August

Thursday 31 August 2023 (31/08/2023)
0.5453
0.5502
0.5476
0.5464
0.5470
Wednesday 30 August 2023 (30/08/2023)
0.5489
0.5456
0.5487
0.5457
0.5472
Tuesday 29 August 2023 (29/08/2023)
0.5463
0.5488
0.5487
0.5465
0.5476
Monday 28 August 2023 (28/08/2023)
0.5465
0.5463
0.5468
0.5467
0.5468
Friday 25 August 2023 (25/08/2023)
0.5479
0.5468
0.5484
0.5474
0.5479
Thursday 24 August 2023 (24/08/2023)
0.5504
0.5479
0.5486
0.5478
0.5482
Wednesday 23 August 2023 (23/08/2023)
0.5483
0.5504
0.5498
0.5486
0.5492
Tuesday 22 August 2023 (22/08/2023)
0.5440
0.5481
0.5466
0.5453
0.5460
Monday 21 August 2023 (21/08/2023)
0.5457
0.5439
0.5445
0.5429
0.5437
Friday 18 August 2023 (18/08/2023)
0.5450
0.5448
0.5453
0.5449
0.5451
Thursday 17 August 2023 (17/08/2023)
0.5458
0.5450
0.5459
0.5449
0.5454
Wednesday 16 August 2023 (16/08/2023)
0.5457
0.5458
0.5474
0.5456
0.5465
Tuesday 15 August 2023 (15/08/2023)
0.5479
0.5457
0.5484
0.5463
0.5474
Monday 14 August 2023 (14/08/2023)
0.5466
0.5479
0.5468
0.5467
0.5468
Friday 11 August 2023 (11/08/2023)
0.5483
0.5466
0.5486
0.5465
0.5476
Thursday 10 August 2023 (10/08/2023)
0.5514
0.5484
0.5508
0.5508
0.5508
Wednesday 9 August 2023 (09/08/2023)
0.5536
0.5516
0.5527
0.5525
0.5526
Tuesday 8 August 2023 (08/08/2023)
0.5550
0.5535
0.5542
0.5526
0.5534
Monday 7 August 2023 (07/08/2023)
0.5533
0.5550
0.5553
0.5545
0.5549
Friday 4 August 2023 (04/08/2023)
0.5551
0.5538
0.5556
0.5548
0.5552
Thursday 3 August 2023 (03/08/2023)
0.5559
0.5551
0.5556
0.5550
0.5553
Wednesday 2 August 2023 (02/08/2023)
0.5598
0.5558
0.5588
0.5558
0.5573
Tuesday 1 August 2023 (01/08/2023)
0.5646
0.5598
0.5628
0.5614
0.5621

July

Monday 31 July 2023 (31/07/2023)
0.5584
0.5646
0.5637
0.5594
0.5616
Friday 28 July 2023 (28/07/2023)
0.5632
0.5588
0.5634
0.5591
0.5613
Thursday 27 July 2023 (27/07/2023)
0.5601
0.5632
0.5629
0.5614
0.5622
Wednesday 26 July 2023 (26/07/2023)
0.5628
0.5606
0.5626
0.5607
0.5617
Tuesday 25 July 2023 (25/07/2023)
0.5607
0.5628
0.5629
0.5619
0.5624
Monday 24 July 2023 (24/07/2023)
0.5547
0.5605
0.5592
0.5555
0.5574
Friday 21 July 2023 (21/07/2023)
0.5602
0.5544
0.5586
0.5553
0.5570
Thursday 20 July 2023 (20/07/2023)
0.5591
0.5601
0.5609
0.5592
0.5601
Wednesday 19 July 2023 (19/07/2023)
0.5585
0.5590
0.5577
0.5575
0.5576
Tuesday 18 July 2023 (18/07/2023)
0.5627
0.5586
0.5623
0.5580
0.5602
Monday 17 July 2023 (17/07/2023)
0.5650
0.5627
0.5657
0.5638
0.5648
Friday 14 July 2023 (14/07/2023)
0.5695
0.5674
0.5690
0.5682
0.5686
Thursday 13 July 2023 (13/07/2023)
0.5657
0.5694
0.5692
0.5675
0.5684
Wednesday 12 July 2023 (12/07/2023)
0.5632
0.5657
0.5662
0.5626
0.5644
Tuesday 11 July 2023 (11/07/2023)
0.5644
0.5631
0.5648
0.5621
0.5635
Monday 10 July 2023 (10/07/2023)
0.5652
0.5646
0.5667
0.5634
0.5651
Friday 7 July 2023 (07/07/2023)
0.5653
0.5661
0.5685
0.5650
0.5668
Thursday 6 July 2023 (06/07/2023)
0.5692
0.5653
0.5721
0.5652
0.5687
Wednesday 5 July 2023 (05/07/2023)
0.5690
0.5692
0.5700
0.5676
0.5688
Tuesday 4 July 2023 (04/07/2023)
0.5638
0.5692
0.5698
0.5633
0.5666
Monday 3 July 2023 (03/07/2023)
0.5617
0.5638
0.5641
0.5622
0.5632

June

Friday 30 June 2023 (30/06/2023)
0.5588
0.5624
0.5610
0.5602
0.5606
Thursday 29 June 2023 (29/06/2023)
0.5565
0.5588
0.5577
0.5576
0.5577
Wednesday 28 June 2023 (28/06/2023)
0.5622
0.5566
0.5586
0.5567
0.5577
Tuesday 27 June 2023 (27/06/2023)
0.5652
0.5622
0.5648
0.5641
0.5645
Monday 26 June 2023 (26/06/2023)
0.5625
0.5652
0.5656
0.5650
0.5653
Friday 23 June 2023 (23/06/2023)
0.5639
0.5639
0.5642
0.5632
0.5637
Thursday 22 June 2023 (22/06/2023)
0.5645
0.5638
0.5648
0.5647
0.5648
Wednesday 21 June 2023 (21/06/2023)
0.5648
0.5645
0.5654
0.5651
0.5653
Tuesday 20 June 2023 (20/06/2023)
0.5677
0.5648
0.5657
0.5652
0.5655
Monday 19 June 2023 (19/06/2023)
0.5700
0.5676
0.5689
0.5674
0.5682
Friday 16 June 2023 (16/06/2023)
0.5696
0.5702
0.5701
0.5685
0.5693
Thursday 15 June 2023 (15/06/2023)
0.5730
0.5696
0.5714
0.5696
0.5705
Wednesday 14 June 2023 (14/06/2023)
0.5697
0.5731
0.5738
0.5705
0.5722
Tuesday 13 June 2023 (13/06/2023)
0.5690
0.5697
0.5697
0.5693
0.5695
Monday 12 June 2023 (12/06/2023)
0.5705
0.5690
0.5695
0.5692
0.5694
Friday 9 June 2023 (09/06/2023)
0.5653
0.5703
0.5682
0.5679
0.5681
Thursday 8 June 2023 (08/06/2023)
0.5643
0.5653
0.5661
0.5651
0.5656
Wednesday 7 June 2023 (07/06/2023)
0.5684
0.5643
0.5685
0.5653
0.5669
Tuesday 6 June 2023 (06/06/2023)
0.5667
0.5684
0.5685
0.5671
0.5678
Monday 5 June 2023 (05/06/2023)
0.5658
0.5666
0.5670
0.5657
0.5664
Friday 2 June 2023 (02/06/2023)
0.5641
0.5659
0.5663
0.5632
0.5648
Thursday 1 June 2023 (01/06/2023)
0.5633
0.5642
0.5634
0.5629
0.5632

May

Wednesday 31 May 2023 (31/05/2023)
0.5630
0.5633
0.5635
0.5630
0.5633
Tuesday 30 May 2023 (30/05/2023)
0.5654
0.5630
0.5656
0.5633
0.5645
Monday 29 May 2023 (29/05/2023)
0.5660
0.5654
0.5655
0.5650
0.5653
Friday 26 May 2023 (26/05/2023)
0.5653
0.5637
0.5657
0.5639
0.5648
Thursday 25 May 2023 (25/05/2023)
0.5685
0.5652
0.5678
0.5657
0.5668
Wednesday 24 May 2023 (24/05/2023)
0.5801
0.5686
0.5781
0.5697
0.5739
Tuesday 23 May 2023 (23/05/2023)
0.5815
0.5801
0.5808
0.5803
0.5806
Monday 22 May 2023 (22/05/2023)
0.5804
0.5815
0.5808
0.5799
0.5804
Friday 19 May 2023 (19/05/2023)
0.5781
0.5807
0.5816
0.5787
0.5802
Thursday 18 May 2023 (18/05/2023)
0.5764
0.5781
0.5776
0.5764
0.5770
Wednesday 17 May 2023 (17/05/2023)
0.5736
0.5765
0.5764
0.5754
0.5759
Tuesday 16 May 2023 (16/05/2023)
0.5739
0.5736
0.5738
0.5733
0.5736
Monday 15 May 2023 (15/05/2023)
0.5700
0.5738
0.5724
0.5719
0.5722
Friday 12 May 2023 (12/05/2023)
0.5770
0.5705
0.5768
0.5706
0.5737
Thursday 11 May 2023 (11/05/2023)
0.5797
0.5770
0.5807
0.5784
0.5796
Wednesday 10 May 2023 (10/05/2023)
0.5780
0.5796
0.5797
0.5780
0.5789
Tuesday 9 May 2023 (09/05/2023)
0.5766
0.5780
0.5771
0.5768
0.5770
Monday 8 May 2023 (08/05/2023)
0.5708
0.5766
0.5754
0.5714
0.5734
Friday 5 May 2023 (05/05/2023)
0.5703
0.5712
0.5715
0.5713
0.5714
Thursday 4 May 2023 (04/05/2023)
0.5631
0.5703
0.5675
0.5647
0.5661
Wednesday 3 May 2023 (03/05/2023)
0.5644
0.5631
0.5663
0.5637
0.5650
Tuesday 2 May 2023 (02/05/2023)
0.5618
0.5644
0.5648
0.5620
0.5634
Monday 1 May 2023 (01/05/2023)
0.5604
0.5618
0.5618
0.5608
0.5613

April

Friday 28 April 2023 (28/04/2023)
0.5575
0.5611
0.5602
0.5582
0.5592
Thursday 27 April 2023 (27/04/2023)
0.5541
0.5574
0.5564
0.5559
0.5562
Wednesday 26 April 2023 (26/04/2023)
0.5593
0.5541
0.5582
0.5550
0.5566
Tuesday 25 April 2023 (25/04/2023)
0.5583
0.5593
0.5592
0.5584
0.5588
Monday 24 April 2023 (24/04/2023)
0.5589
0.5583
0.5585
0.5580
0.5583
Friday 21 April 2023 (21/04/2023)
0.5630
0.5586
0.5606
0.5594
0.5600
Thursday 20 April 2023 (20/04/2023)
0.5659
0.5630
0.5653
0.5622
0.5638
Wednesday 19 April 2023 (19/04/2023)
0.5657
0.5659
0.5660
0.5654
0.5657
Tuesday 18 April 2023 (18/04/2023)
0.5657
0.5657
0.5665
0.5665
0.5665
Monday 17 April 2023 (17/04/2023)
0.5648
0.5657
0.5648
0.5641
0.5645
Friday 14 April 2023 (14/04/2023)
0.5700
0.5647
0.5687
0.5664
0.5676
Thursday 13 April 2023 (13/04/2023)
0.5653
0.5700
0.5700
0.5651
0.5676
Wednesday 12 April 2023 (12/04/2023)
0.5673
0.5654
0.5678
0.5666
0.5672
Tuesday 11 April 2023 (11/04/2023)
0.5726
0.5673
0.5720
0.5681
0.5701
Monday 10 April 2023 (10/04/2023)
0.5735
0.5726
0.5727
0.5721
0.5724
Friday 7 April 2023 (07/04/2023)
0.5718
0.5740
0.5737
0.5717
0.5727
Thursday 6 April 2023 (06/04/2023)
0.5793
0.5718
0.5775
0.5742
0.5759
Wednesday 5 April 2023 (05/04/2023)
0.5760
0.5793
0.5799
0.5769
0.5784
Tuesday 4 April 2023 (04/04/2023)
0.5775
0.5760
0.5784
0.5764
0.5774
Monday 3 April 2023 (03/04/2023)
0.5769
0.5775
0.5769
0.5764
0.5767

March

Friday 31 March 2023 (31/03/2023)
0.5743
0.5769
0.5764
0.5756
0.5760
Thursday 30 March 2023 (30/03/2023)
0.5740
0.5744
0.5743
0.5733
0.5738
Wednesday 29 March 2023 (29/03/2023)
0.5766
0.5740
0.5772
0.5747
0.5760
Tuesday 28 March 2023 (28/03/2023)
0.5738
0.5766
0.5754
0.5749
0.5752
Monday 27 March 2023 (27/03/2023)
0.5759
0.5738
0.5760
0.5739
0.5750
Friday 24 March 2023 (24/03/2023)
0.5770
0.5764
0.5774
0.5764
0.5769
Thursday 23 March 2023 (23/03/2023)
0.5731
0.5769
0.5761
0.5750
0.5756
Wednesday 22 March 2023 (22/03/2023)
0.5751
0.5732
0.5759
0.5755
0.5757
Tuesday 21 March 2023 (21/03/2023)
0.5824
0.5751
0.5782
0.5761
0.5772
Monday 20 March 2023 (20/03/2023)
0.5888
0.5825
0.5876
0.5827
0.5852
Friday 17 March 2023 (17/03/2023)
0.5839
0.5875
0.5868
0.5843
0.5856
Thursday 16 March 2023 (16/03/2023)
0.5850
0.5839
0.5822
0.5816
0.5819
Wednesday 15 March 2023 (15/03/2023)
0.5811
0.5850
0.5856
0.5818
0.5837
Tuesday 14 March 2023 (14/03/2023)
0.5796
0.5810
0.5811
0.5807
0.5809
Monday 13 March 2023 (13/03/2023)
0.5767
0.5795
0.5808
0.5773
0.5791
Friday 10 March 2023 (10/03/2023)
0.5765
0.5766
0.5767
0.5765
0.5766
Thursday 9 March 2023 (09/03/2023)
0.5792
0.5765
0.5797
0.5771
0.5784
Wednesday 8 March 2023 (08/03/2023)
0.5790
0.5792
0.5805
0.5791
0.5798
Tuesday 7 March 2023 (07/03/2023)
0.5800
0.5789
0.5812
0.5796
0.5804
Monday 6 March 2023 (06/03/2023)
0.5858
0.5800
0.5822
0.5821
0.5822
Friday 3 March 2023 (03/03/2023)
0.5868
0.5850
0.5873
0.5852
0.5863
Thursday 2 March 2023 (02/03/2023)
0.5866
0.5868
0.5863
0.5856
0.5860
Wednesday 1 March 2023 (01/03/2023)
0.5847
0.5865
0.5860
0.5843
0.5852

February

Tuesday 28 February 2023 (28/02/2023)
0.5813
0.5847
0.5840
0.5805
0.5823
Monday 27 February 2023 (27/02/2023)
0.5842
0.5813
0.5844
0.5816
0.5830
Friday 24 February 2023 (24/02/2023)
0.5878
0.5845
0.5875
0.5852
0.5864
Thursday 23 February 2023 (23/02/2023)
0.5864
0.5878
0.5876
0.5868
0.5872
Wednesday 22 February 2023 (22/02/2023)
0.5836
0.5864
0.5859
0.5831
0.5845
Tuesday 21 February 2023 (21/02/2023)
0.5851
0.5835
0.5855
0.5831
0.5843
Monday 20 February 2023 (20/02/2023)
0.5836
0.5851
0.5852
0.5835
0.5844
Friday 17 February 2023 (17/02/2023)
0.5863
0.5838
0.5847
0.5842
0.5845
Thursday 16 February 2023 (16/02/2023)
0.5877
0.5863
0.5877
0.5868
0.5873
Wednesday 15 February 2023 (15/02/2023)
0.5902
0.5877
0.5876
0.5876
0.5876
Tuesday 14 February 2023 (14/02/2023)
0.5930
0.5902
0.5922
0.5893
0.5908
Monday 13 February 2023 (13/02/2023)
0.5905
0.5930
0.5931
0.5922
0.5927
Friday 10 February 2023 (10/02/2023)
0.5891
0.5908
0.5906
0.5900
0.5903
Thursday 9 February 2023 (09/02/2023)
0.5887
0.5891
0.5920
0.5902
0.5911
Wednesday 8 February 2023 (08/02/2023)
0.5898
0.5887
0.5894
0.5880
0.5887
Tuesday 7 February 2023 (07/02/2023)
0.5878
0.5898
0.5897
0.5886
0.5892
Monday 6 February 2023 (06/02/2023)
0.5854
0.5879
0.5859
0.5847
0.5853
Friday 3 February 2023 (03/02/2023)
0.5935
0.5860
0.5912
0.5888
0.5900
Thursday 2 February 2023 (02/02/2023)
0.5920
0.5936
0.5926
0.5916
0.5921
Wednesday 1 February 2023 (01/02/2023)
0.5929
0.5920
0.5920
0.5916
0.5918

January

Tuesday 31 January 2023 (31/01/2023)
0.5961
0.5929
0.5956
0.5937
0.5947
Monday 30 January 2023 (30/01/2023)
0.5964
0.5961
0.5968
0.5962
0.5965
Friday 27 January 2023 (27/01/2023)
0.5959
0.5973
0.5964
0.5962
0.5963
Thursday 26 January 2023 (26/01/2023)
0.5936
0.5959
0.5950
0.5949
0.5950
Wednesday 25 January 2023 (25/01/2023)
0.5975
0.5936
0.5960
0.5934
0.5947
Tuesday 24 January 2023 (24/01/2023)
0.5969
0.5975
0.5976
0.5974
0.5975
Monday 23 January 2023 (23/01/2023)
0.5942
0.5970
0.5957
0.5948
0.5953
Friday 20 January 2023 (20/01/2023)
0.5904
0.5962
0.5944
0.5903
0.5924
Thursday 19 January 2023 (19/01/2023)
0.5970
0.5904
0.5943
0.5909
0.5926
Wednesday 18 January 2023 (18/01/2023)
0.5959
0.5970
0.5977
0.5964
0.5971
Tuesday 17 January 2023 (17/01/2023)
0.5897
0.5960
0.5943
0.5912
0.5928
Monday 16 January 2023 (16/01/2023)
0.5894
0.5896
0.5909
0.5894
0.5902
Friday 13 January 2023 (13/01/2023)
0.5892
0.5894
0.5889
0.5880
0.5885
Thursday 12 January 2023 (12/01/2023)
0.5917
0.5892
0.5903
0.5898
0.5901
Wednesday 11 January 2023 (11/01/2023)
0.5934
0.5918
0.5918
0.5912
0.5915
Tuesday 10 January 2023 (10/01/2023)
0.5936
0.5934
0.5934
0.5933
0.5934
Monday 9 January 2023 (09/01/2023)
0.5956
0.5936
0.5975
0.5962
0.5969
Friday 6 January 2023 (06/01/2023)
0.5919
0.5964
0.5934
0.5929
0.5932
Thursday 5 January 2023 (05/01/2023)
0.5935
0.5919
0.5924
0.5921
0.5923
Wednesday 4 January 2023 (04/01/2023)
0.5925
0.5935
0.5967
0.5935
0.5951
Tuesday 3 January 2023 (03/01/2023)
0.5923
0.5925
0.5943
0.5917
0.5930
Monday 2 January 2023 (02/01/2023)
0.5933
0.5924
0.5926
0.5920
0.5923