New Zealand Dollar-Euro History: 2023

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.5977, reached on 18/01/2023

The lowest level of 2023 was 0.5429 reached 21/08/2023

The average level of 2023 was 0.5679

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/EUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.5724
0.5725
0.5730
0.5721
0.5726
Thursday 28 December 2023 (28/12/2023)
0.5709
0.5725
0.5720
0.5701
0.5711
Wednesday 27 December 2023 (27/12/2023)
0.5731
0.5710
0.5726
0.5711
0.5719
Tuesday 26 December 2023 (26/12/2023)
0.5717
0.5730
0.5730
0.5721
0.5726
Monday 25 December 2023 (25/12/2023)
0.5718
0.5718
0.5718
0.5718
0.5718
Friday 22 December 2023 (22/12/2023)
0.5716
0.5718
0.5718
0.5713
0.5716
Thursday 21 December 2023 (21/12/2023)
0.5709
0.5717
0.5724
0.5705
0.5715
Wednesday 20 December 2023 (20/12/2023)
0.5712
0.5709
0.5736
0.5709
0.5723
Tuesday 19 December 2023 (19/12/2023)
0.5687
0.5709
0.5703
0.5702
0.5703
Monday 18 December 2023 (18/12/2023)
0.5677
0.5687
0.5703
0.5679
0.5691
Friday 15 December 2023 (15/12/2023)
0.5647
0.5700
0.5691
0.5665
0.5678
Thursday 14 December 2023 (14/12/2023)
0.5678
0.5646
0.5720
0.5661
0.5691
Wednesday 13 December 2023 (13/12/2023)
0.5682
0.5678
0.5702
0.5652
0.5677
Tuesday 12 December 2023 (12/12/2023)
0.5689
0.5682
0.5695
0.5693
0.5694
Monday 11 December 2023 (11/12/2023)
0.5687
0.5688
0.5687
0.5685
0.5686
Friday 8 December 2023 (08/12/2023)
0.5716
0.5686
0.5710
0.5696
0.5703
Thursday 7 December 2023 (07/12/2023)
0.5702
0.5716
0.5721
0.5696
0.5709
Wednesday 6 December 2023 (06/12/2023)
0.5677
0.5702
0.5713
0.5688
0.5701
Tuesday 5 December 2023 (05/12/2023)
0.5688
0.5676
0.5686
0.5670
0.5678
Monday 4 December 2023 (04/12/2023)
0.5698
0.5688
0.5711
0.5694
0.5703
Friday 1 December 2023 (01/12/2023)
0.5653
0.5706
0.5686
0.5667
0.5677

November

Thursday 30 November 2023 (30/11/2023)
0.5612
0.5653
0.5646
0.5628
0.5637
Wednesday 29 November 2023 (29/11/2023)
0.5582
0.5612
0.5632
0.5591
0.5612
Tuesday 28 November 2023 (28/11/2023)
0.5568
0.5581
0.5574
0.5567
0.5571
Monday 27 November 2023 (27/11/2023)
0.5553
0.5567
0.5564
0.5556
0.5560
Friday 24 November 2023 (24/11/2023)
0.5546
0.5566
0.5560
0.5552
0.5556
Thursday 23 November 2023 (23/11/2023)
0.5531
0.5545
0.5556
0.5545
0.5551
Wednesday 22 November 2023 (22/11/2023)
0.5544
0.5530
0.5538
0.5531
0.5535
Tuesday 21 November 2023 (21/11/2023)
0.5518
0.5544
0.5548
0.5541
0.5545
Monday 20 November 2023 (20/11/2023)
0.5492
0.5518
0.5518
0.5494
0.5506
Friday 17 November 2023 (17/11/2023)
0.5502
0.5488
0.5504
0.5489
0.5497
Thursday 16 November 2023 (16/11/2023)
0.5553
0.5502
0.5537
0.5505
0.5521
Wednesday 15 November 2023 (15/11/2023)
0.5523
0.5553
0.5557
0.5520
0.5539
Tuesday 14 November 2023 (14/11/2023)
0.5493
0.5523
0.5509
0.5490
0.5500
Monday 13 November 2023 (13/11/2023)
0.5513
0.5493
0.5514
0.5496
0.5505
Friday 10 November 2023 (10/11/2023)
0.5524
0.5513
0.5526
0.5514
0.5520
Thursday 9 November 2023 (09/11/2023)
0.5520
0.5524
0.5550
0.5532
0.5541
Wednesday 8 November 2023 (08/11/2023)
0.5547
0.5520
0.5554
0.5531
0.5543
Tuesday 7 November 2023 (07/11/2023)
0.5565
0.5547
0.5553
0.5536
0.5545
Monday 6 November 2023 (06/11/2023)
0.5586
0.5565
0.5580
0.5563
0.5572
Friday 3 November 2023 (03/11/2023)
0.5553
0.5589
0.5575
0.5574
0.5575
Thursday 2 November 2023 (02/11/2023)
0.5531
0.5552
0.5549
0.5536
0.5543
Wednesday 1 November 2023 (01/11/2023)
0.5508
0.5531
0.5532
0.5492
0.5512

October

Tuesday 31 October 2023 (31/10/2023)
0.5505
0.5508
0.5502
0.5495
0.5499
Monday 30 October 2023 (30/10/2023)
0.5499
0.5506
0.5513
0.5502
0.5508
Friday 27 October 2023 (27/10/2023)
0.5511
0.5499
0.5511
0.5510
0.5511
Thursday 26 October 2023 (26/10/2023)
0.5491
0.5511
0.5503
0.5499
0.5501
Wednesday 25 October 2023 (25/10/2023)
0.5519
0.5491
0.5525
0.5503
0.5514
Tuesday 24 October 2023 (24/10/2023)
0.5479
0.5519
0.5515
0.5494
0.5505
Monday 23 October 2023 (23/10/2023)
0.5498
0.5479
0.5498
0.5487
0.5493
Friday 20 October 2023 (20/10/2023)
0.5527
0.5499
0.5513
0.5499
0.5506
Thursday 19 October 2023 (19/10/2023)
0.5558
0.5528
0.5534
0.5530
0.5532
Wednesday 18 October 2023 (18/10/2023)
0.5575
0.5558
0.5588
0.5565
0.5577
Tuesday 17 October 2023 (17/10/2023)
0.5613
0.5575
0.5589
0.5585
0.5587
Monday 16 October 2023 (16/10/2023)
0.5629
0.5614
0.5626
0.5613
0.5620
Friday 13 October 2023 (13/10/2023)
0.5628
0.5602
0.5621
0.5606
0.5614
Thursday 12 October 2023 (12/10/2023)
0.5669
0.5629
0.5653
0.5638
0.5646
Wednesday 11 October 2023 (11/10/2023)
0.5701
0.5669
0.5696
0.5673
0.5685
Tuesday 10 October 2023 (10/10/2023)
0.5700
0.5701
0.5699
0.5679
0.5689
Monday 9 October 2023 (09/10/2023)
0.5651
0.5700
0.5689
0.5658
0.5674
Friday 6 October 2023 (06/10/2023)
0.5654
0.5659
0.5656
0.5649
0.5653
Thursday 5 October 2023 (05/10/2023)
0.5629
0.5654
0.5649
0.5632
0.5641
Wednesday 4 October 2023 (04/10/2023)
0.5646
0.5629
0.5645
0.5624
0.5635
Tuesday 3 October 2023 (03/10/2023)
0.5676
0.5645
0.5667
0.5636
0.5652
Monday 2 October 2023 (02/10/2023)
0.5686
0.5676
0.5683
0.5670
0.5677

September

Friday 29 September 2023 (29/09/2023)
0.5643
0.5674
0.5681
0.5652
0.5667
Thursday 28 September 2023 (28/09/2023)
0.5639
0.5643
0.5657
0.5646
0.5652
Wednesday 27 September 2023 (27/09/2023)
0.5623
0.5639
0.5632
0.5629
0.5631
Tuesday 26 September 2023 (26/09/2023)
0.5633
0.5623
0.5630
0.5628
0.5629
Monday 25 September 2023 (25/09/2023)
0.5594
0.5633
0.5621
0.5603
0.5612
Friday 22 September 2023 (22/09/2023)
0.5564
0.5600
0.5609
0.5566
0.5588
Thursday 21 September 2023 (21/09/2023)
0.5562
0.5563
0.5558
0.5553
0.5556
Wednesday 20 September 2023 (20/09/2023)
0.5558
0.5562
0.5573
0.5558
0.5566
Tuesday 19 September 2023 (19/09/2023)
0.5534
0.5555
0.5554
0.5538
0.5546
Monday 18 September 2023 (18/09/2023)
0.5540
0.5534
0.5536
0.5535
0.5536
Friday 15 September 2023 (15/09/2023)
0.5555
0.5533
0.5547
0.5544
0.5546
Thursday 14 September 2023 (14/09/2023)
0.5516
0.5554
0.5541
0.5523
0.5532
Wednesday 13 September 2023 (13/09/2023)
0.5489
0.5515
0.5492
0.5491
0.5492
Tuesday 12 September 2023 (12/09/2023)
0.5507
0.5489
0.5505
0.5501
0.5503
Monday 11 September 2023 (11/09/2023)
0.5499
0.5506
0.5513
0.5509
0.5511
Friday 8 September 2023 (08/09/2023)
0.5493
0.5499
0.5515
0.5495
0.5505
Thursday 7 September 2023 (07/09/2023)
0.5475
0.5494
0.5497
0.5472
0.5485
Wednesday 6 September 2023 (06/09/2023)
0.5488
0.5474
0.5483
0.5475
0.5479
Tuesday 5 September 2023 (05/09/2023)
0.5501
0.5487
0.5486
0.5479
0.5483
Monday 4 September 2023 (04/09/2023)
0.5517
0.5501
0.5518
0.5502
0.5510
Friday 1 September 2023 (01/09/2023)
0.5503
0.5515
0.5520
0.5498
0.5509

August

Thursday 31 August 2023 (31/08/2023)
0.5453
0.5502
0.5476
0.5464
0.5470
Wednesday 30 August 2023 (30/08/2023)
0.5489
0.5456
0.5487
0.5457
0.5472
Tuesday 29 August 2023 (29/08/2023)
0.5463
0.5488
0.5487
0.5465
0.5476
Monday 28 August 2023 (28/08/2023)
0.5465
0.5463
0.5468
0.5467
0.5468
Friday 25 August 2023 (25/08/2023)
0.5479
0.5468
0.5484
0.5474
0.5479
Thursday 24 August 2023 (24/08/2023)
0.5504
0.5479
0.5486
0.5478
0.5482
Wednesday 23 August 2023 (23/08/2023)
0.5483
0.5504
0.5498
0.5486
0.5492
Tuesday 22 August 2023 (22/08/2023)
0.5440
0.5481
0.5466
0.5453
0.5460
Monday 21 August 2023 (21/08/2023)
0.5457
0.5439
0.5445
0.5429
0.5437
Friday 18 August 2023 (18/08/2023)
0.5450
0.5448
0.5453
0.5449
0.5451
Thursday 17 August 2023 (17/08/2023)
0.5458
0.5450
0.5459
0.5449
0.5454
Wednesday 16 August 2023 (16/08/2023)
0.5457
0.5458
0.5474
0.5456
0.5465
Tuesday 15 August 2023 (15/08/2023)
0.5479
0.5457
0.5484
0.5463
0.5474
Monday 14 August 2023 (14/08/2023)
0.5466
0.5479
0.5468
0.5467
0.5468
Friday 11 August 2023 (11/08/2023)
0.5483
0.5466
0.5486
0.5465
0.5476
Thursday 10 August 2023 (10/08/2023)
0.5514
0.5484
0.5508
0.5508
0.5508
Wednesday 9 August 2023 (09/08/2023)
0.5536
0.5516
0.5527
0.5525
0.5526
Tuesday 8 August 2023 (08/08/2023)
0.5550
0.5535
0.5542
0.5526
0.5534
Monday 7 August 2023 (07/08/2023)
0.5533
0.5550
0.5553
0.5545
0.5549
Friday 4 August 2023 (04/08/2023)
0.5551
0.5538
0.5556
0.5548
0.5552
Thursday 3 August 2023 (03/08/2023)
0.5559
0.5551
0.5556
0.5550
0.5553
Wednesday 2 August 2023 (02/08/2023)
0.5598
0.5558
0.5588
0.5558
0.5573
Tuesday 1 August 2023 (01/08/2023)
0.5646
0.5598
0.5628
0.5614
0.5621

July

Monday 31 July 2023 (31/07/2023)
0.5584
0.5646
0.5637
0.5594
0.5616
Friday 28 July 2023 (28/07/2023)
0.5632
0.5588
0.5634
0.5591
0.5613
Thursday 27 July 2023 (27/07/2023)
0.5601
0.5632
0.5629
0.5614
0.5622
Wednesday 26 July 2023 (26/07/2023)
0.5628
0.5606
0.5626
0.5607
0.5617
Tuesday 25 July 2023 (25/07/2023)
0.5607
0.5628
0.5629
0.5619
0.5624
Monday 24 July 2023 (24/07/2023)
0.5547
0.5605
0.5592
0.5555
0.5574
Friday 21 July 2023 (21/07/2023)
0.5602
0.5544
0.5586
0.5553
0.5570
Thursday 20 July 2023 (20/07/2023)
0.5591
0.5601
0.5609
0.5592
0.5601
Wednesday 19 July 2023 (19/07/2023)
0.5585
0.5590
0.5577
0.5575
0.5576
Tuesday 18 July 2023 (18/07/2023)
0.5627
0.5586
0.5623
0.5580
0.5602
Monday 17 July 2023 (17/07/2023)
0.5650
0.5627
0.5657
0.5638
0.5648
Friday 14 July 2023 (14/07/2023)
0.5695
0.5674
0.5690
0.5682
0.5686
Thursday 13 July 2023 (13/07/2023)
0.5657
0.5694
0.5692
0.5675
0.5684
Wednesday 12 July 2023 (12/07/2023)
0.5632
0.5657
0.5662
0.5626
0.5644
Tuesday 11 July 2023 (11/07/2023)
0.5644
0.5631
0.5648
0.5621
0.5635
Monday 10 July 2023 (10/07/2023)
0.5652
0.5646
0.5667
0.5634
0.5651
Friday 7 July 2023 (07/07/2023)
0.5653
0.5661
0.5685
0.5650
0.5668
Thursday 6 July 2023 (06/07/2023)
0.5692
0.5653
0.5721
0.5652
0.5687
Wednesday 5 July 2023 (05/07/2023)
0.5690
0.5692
0.5700
0.5676
0.5688
Tuesday 4 July 2023 (04/07/2023)
0.5638
0.5692
0.5698
0.5633
0.5666
Monday 3 July 2023 (03/07/2023)
0.5617
0.5638
0.5641
0.5622
0.5632

June

Friday 30 June 2023 (30/06/2023)
0.5588
0.5624
0.5610
0.5602
0.5606
Thursday 29 June 2023 (29/06/2023)
0.5565
0.5588
0.5577
0.5576
0.5577
Wednesday 28 June 2023 (28/06/2023)
0.5622
0.5566
0.5586
0.5567
0.5577
Tuesday 27 June 2023 (27/06/2023)
0.5652
0.5622
0.5648
0.5641
0.5645
Monday 26 June 2023 (26/06/2023)
0.5625
0.5652
0.5656
0.5650
0.5653
Friday 23 June 2023 (23/06/2023)
0.5639
0.5639
0.5642
0.5632
0.5637
Thursday 22 June 2023 (22/06/2023)
0.5645
0.5638
0.5648
0.5647
0.5648
Wednesday 21 June 2023 (21/06/2023)
0.5648
0.5645
0.5654
0.5651
0.5653
Tuesday 20 June 2023 (20/06/2023)
0.5677
0.5648
0.5657
0.5652
0.5655
Monday 19 June 2023 (19/06/2023)
0.5700
0.5676
0.5689
0.5674
0.5682
Friday 16 June 2023 (16/06/2023)
0.5696
0.5702
0.5701
0.5685
0.5693
Thursday 15 June 2023 (15/06/2023)
0.5730
0.5696
0.5714
0.5696
0.5705
Wednesday 14 June 2023 (14/06/2023)
0.5697
0.5731
0.5738
0.5705
0.5722
Tuesday 13 June 2023 (13/06/2023)
0.5690
0.5697
0.5697
0.5693
0.5695
Monday 12 June 2023 (12/06/2023)
0.5705
0.5690
0.5695
0.5692
0.5694
Friday 9 June 2023 (09/06/2023)
0.5653
0.5703
0.5682
0.5679
0.5681
Thursday 8 June 2023 (08/06/2023)
0.5643
0.5653
0.5661
0.5651
0.5656
Wednesday 7 June 2023 (07/06/2023)
0.5684
0.5643
0.5685
0.5653
0.5669
Tuesday 6 June 2023 (06/06/2023)
0.5667
0.5684
0.5685
0.5671
0.5678
Monday 5 June 2023 (05/06/2023)
0.5658
0.5666
0.5670
0.5657
0.5664
Friday 2 June 2023 (02/06/2023)
0.5641
0.5659
0.5663
0.5632
0.5648
Thursday 1 June 2023 (01/06/2023)
0.5633
0.5642
0.5634
0.5629
0.5632

May

Wednesday 31 May 2023 (31/05/2023)
0.5630
0.5633
0.5635
0.5630
0.5633
Tuesday 30 May 2023 (30/05/2023)
0.5654
0.5630
0.5656
0.5633
0.5645
Monday 29 May 2023 (29/05/2023)
0.5660
0.5654
0.5655
0.5650
0.5653
Friday 26 May 2023 (26/05/2023)
0.5653
0.5637
0.5657
0.5639
0.5648
Thursday 25 May 2023 (25/05/2023)
0.5685
0.5652
0.5678
0.5657
0.5668
Wednesday 24 May 2023 (24/05/2023)
0.5801
0.5686
0.5781
0.5697
0.5739
Tuesday 23 May 2023 (23/05/2023)
0.5815
0.5801
0.5808
0.5803
0.5806
Monday 22 May 2023 (22/05/2023)
0.5804
0.5815
0.5808
0.5799
0.5804
Friday 19 May 2023 (19/05/2023)
0.5781
0.5807
0.5816
0.5787
0.5802
Thursday 18 May 2023 (18/05/2023)
0.5764
0.5781
0.5776
0.5764
0.5770
Wednesday 17 May 2023 (17/05/2023)
0.5736
0.5765
0.5764
0.5754
0.5759
Tuesday 16 May 2023 (16/05/2023)
0.5739
0.5736
0.5738
0.5733
0.5736
Monday 15 May 2023 (15/05/2023)
0.5700
0.5738
0.5724
0.5719
0.5722
Friday 12 May 2023 (12/05/2023)
0.5770
0.5705
0.5768
0.5706
0.5737
Thursday 11 May 2023 (11/05/2023)
0.5797
0.5770
0.5807
0.5784
0.5796
Wednesday 10 May 2023 (10/05/2023)
0.5780
0.5796
0.5797
0.5780
0.5789
Tuesday 9 May 2023 (09/05/2023)
0.5766
0.5780
0.5771
0.5768
0.5770
Monday 8 May 2023 (08/05/2023)
0.5708
0.5766
0.5754
0.5714
0.5734
Friday 5 May 2023 (05/05/2023)
0.5703
0.5712
0.5715
0.5713
0.5714
Thursday 4 May 2023 (04/05/2023)
0.5631
0.5703
0.5675
0.5647
0.5661
Wednesday 3 May 2023 (03/05/2023)
0.5644
0.5631
0.5663
0.5637
0.5650
Tuesday 2 May 2023 (02/05/2023)
0.5618
0.5644
0.5648
0.5620
0.5634
Monday 1 May 2023 (01/05/2023)
0.5604
0.5618
0.5618
0.5608
0.5613

April

Friday 28 April 2023 (28/04/2023)
0.5575
0.5611
0.5602
0.5582
0.5592
Thursday 27 April 2023 (27/04/2023)
0.5541
0.5574
0.5564
0.5559
0.5562
Wednesday 26 April 2023 (26/04/2023)
0.5593
0.5541
0.5582
0.5550
0.5566
Tuesday 25 April 2023 (25/04/2023)
0.5583
0.5593
0.5592
0.5584
0.5588
Monday 24 April 2023 (24/04/2023)
0.5589
0.5583
0.5585
0.5580
0.5583
Friday 21 April 2023 (21/04/2023)
0.5630
0.5586
0.5606
0.5594
0.5600
Thursday 20 April 2023 (20/04/2023)
0.5659
0.5630
0.5653
0.5622
0.5638
Wednesday 19 April 2023 (19/04/2023)
0.5657
0.5659
0.5660
0.5654
0.5657
Tuesday 18 April 2023 (18/04/2023)
0.5657
0.5657
0.5665
0.5665
0.5665
Monday 17 April 2023 (17/04/2023)
0.5648
0.5657
0.5648
0.5641
0.5645
Friday 14 April 2023 (14/04/2023)
0.5700
0.5647
0.5687
0.5664
0.5676
Thursday 13 April 2023 (13/04/2023)
0.5653
0.5700
0.5700
0.5651
0.5676
Wednesday 12 April 2023 (12/04/2023)
0.5673
0.5654
0.5678
0.5666
0.5672
Tuesday 11 April 2023 (11/04/2023)
0.5726
0.5673
0.5720
0.5681
0.5701
Monday 10 April 2023 (10/04/2023)
0.5735
0.5726
0.5727
0.5721
0.5724
Friday 7 April 2023 (07/04/2023)
0.5718
0.5740
0.5737
0.5717
0.5727
Thursday 6 April 2023 (06/04/2023)
0.5793
0.5718
0.5775
0.5742
0.5759
Wednesday 5 April 2023 (05/04/2023)
0.5760
0.5793
0.5799
0.5769
0.5784
Tuesday 4 April 2023 (04/04/2023)
0.5775
0.5760
0.5784
0.5764
0.5774
Monday 3 April 2023 (03/04/2023)
0.5769
0.5775
0.5769
0.5764
0.5767

March

Friday 31 March 2023 (31/03/2023)
0.5743
0.5769
0.5764
0.5756
0.5760
Thursday 30 March 2023 (30/03/2023)
0.5740
0.5744
0.5743
0.5733
0.5738
Wednesday 29 March 2023 (29/03/2023)
0.5766
0.5740
0.5772
0.5747
0.5760
Tuesday 28 March 2023 (28/03/2023)
0.5738
0.5766
0.5754
0.5749
0.5752
Monday 27 March 2023 (27/03/2023)
0.5759
0.5738
0.5760
0.5739
0.5750
Friday 24 March 2023 (24/03/2023)
0.5770
0.5764
0.5774
0.5764
0.5769
Thursday 23 March 2023 (23/03/2023)
0.5731
0.5769
0.5761
0.5750
0.5756
Wednesday 22 March 2023 (22/03/2023)
0.5751
0.5732
0.5759
0.5755
0.5757
Tuesday 21 March 2023 (21/03/2023)
0.5824
0.5751
0.5782
0.5761
0.5772
Monday 20 March 2023 (20/03/2023)
0.5888
0.5825
0.5876
0.5827
0.5852
Friday 17 March 2023 (17/03/2023)
0.5839
0.5875
0.5868
0.5843
0.5856
Thursday 16 March 2023 (16/03/2023)
0.5850
0.5839
0.5822
0.5816
0.5819
Wednesday 15 March 2023 (15/03/2023)
0.5811
0.5850
0.5856
0.5818
0.5837
Tuesday 14 March 2023 (14/03/2023)
0.5796
0.5810
0.5811
0.5807
0.5809
Monday 13 March 2023 (13/03/2023)
0.5767
0.5795
0.5808
0.5773
0.5791
Friday 10 March 2023 (10/03/2023)
0.5765
0.5766
0.5767
0.5765
0.5766
Thursday 9 March 2023 (09/03/2023)
0.5792
0.5765
0.5797
0.5771
0.5784
Wednesday 8 March 2023 (08/03/2023)
0.5790
0.5792
0.5805
0.5791
0.5798
Tuesday 7 March 2023 (07/03/2023)
0.5800
0.5789
0.5812
0.5796
0.5804
Monday 6 March 2023 (06/03/2023)
0.5858
0.5800
0.5822
0.5821
0.5822
Friday 3 March 2023 (03/03/2023)
0.5868
0.5850
0.5873
0.5852
0.5863
Thursday 2 March 2023 (02/03/2023)
0.5866
0.5868
0.5863
0.5856
0.5860
Wednesday 1 March 2023 (01/03/2023)
0.5847
0.5865
0.5860
0.5843
0.5852

February

Tuesday 28 February 2023 (28/02/2023)
0.5813
0.5847
0.5840
0.5805
0.5823
Monday 27 February 2023 (27/02/2023)
0.5842
0.5813
0.5844
0.5816
0.5830
Friday 24 February 2023 (24/02/2023)
0.5878
0.5845
0.5875
0.5852
0.5864
Thursday 23 February 2023 (23/02/2023)
0.5864
0.5878
0.5876
0.5868
0.5872
Wednesday 22 February 2023 (22/02/2023)
0.5836
0.5864
0.5859
0.5831
0.5845
Tuesday 21 February 2023 (21/02/2023)
0.5851
0.5835
0.5855
0.5831
0.5843
Monday 20 February 2023 (20/02/2023)
0.5836
0.5851
0.5852
0.5835
0.5844
Friday 17 February 2023 (17/02/2023)
0.5863
0.5838
0.5847
0.5842
0.5845
Thursday 16 February 2023 (16/02/2023)
0.5877
0.5863
0.5877
0.5868
0.5873
Wednesday 15 February 2023 (15/02/2023)
0.5902
0.5877
0.5876
0.5876
0.5876
Tuesday 14 February 2023 (14/02/2023)
0.5930
0.5902
0.5922
0.5893
0.5908
Monday 13 February 2023 (13/02/2023)
0.5905
0.5930
0.5931
0.5922
0.5927
Friday 10 February 2023 (10/02/2023)
0.5891
0.5908
0.5906
0.5900
0.5903
Thursday 9 February 2023 (09/02/2023)
0.5887
0.5891
0.5920
0.5902
0.5911
Wednesday 8 February 2023 (08/02/2023)
0.5898
0.5887
0.5894
0.5880
0.5887
Tuesday 7 February 2023 (07/02/2023)
0.5878
0.5898
0.5897
0.5886
0.5892
Monday 6 February 2023 (06/02/2023)
0.5854
0.5879
0.5859
0.5847
0.5853
Friday 3 February 2023 (03/02/2023)
0.5935
0.5860
0.5912
0.5888
0.5900
Thursday 2 February 2023 (02/02/2023)
0.5920
0.5936
0.5926
0.5916
0.5921
Wednesday 1 February 2023 (01/02/2023)
0.5929
0.5920
0.5920
0.5916
0.5918

January

Tuesday 31 January 2023 (31/01/2023)
0.5961
0.5929
0.5956
0.5937
0.5947
Monday 30 January 2023 (30/01/2023)
0.5964
0.5961
0.5968
0.5962
0.5965
Friday 27 January 2023 (27/01/2023)
0.5959
0.5973
0.5964
0.5962
0.5963
Thursday 26 January 2023 (26/01/2023)
0.5936
0.5959
0.5950
0.5949
0.5950
Wednesday 25 January 2023 (25/01/2023)
0.5975
0.5936
0.5960
0.5934
0.5947
Tuesday 24 January 2023 (24/01/2023)
0.5969
0.5975
0.5976
0.5974
0.5975
Monday 23 January 2023 (23/01/2023)
0.5942
0.5970
0.5957
0.5948
0.5953
Friday 20 January 2023 (20/01/2023)
0.5904
0.5962
0.5944
0.5903
0.5924
Thursday 19 January 2023 (19/01/2023)
0.5970
0.5904
0.5943
0.5909
0.5926
Wednesday 18 January 2023 (18/01/2023)
0.5959
0.5970
0.5977
0.5964
0.5971
Tuesday 17 January 2023 (17/01/2023)
0.5897
0.5960
0.5943
0.5912
0.5928
Monday 16 January 2023 (16/01/2023)
0.5894
0.5896
0.5909
0.5894
0.5902
Friday 13 January 2023 (13/01/2023)
0.5892
0.5894
0.5889
0.5880
0.5885
Thursday 12 January 2023 (12/01/2023)
0.5917
0.5892
0.5903
0.5898
0.5901
Wednesday 11 January 2023 (11/01/2023)
0.5934
0.5918
0.5918
0.5912
0.5915
Tuesday 10 January 2023 (10/01/2023)
0.5936
0.5934
0.5934
0.5933
0.5934
Monday 9 January 2023 (09/01/2023)
0.5956
0.5936
0.5975
0.5962
0.5969
Friday 6 January 2023 (06/01/2023)
0.5919
0.5964
0.5934
0.5929
0.5932
Thursday 5 January 2023 (05/01/2023)
0.5935
0.5919
0.5924
0.5921
0.5923
Wednesday 4 January 2023 (04/01/2023)
0.5925
0.5935
0.5967
0.5935
0.5951
Tuesday 3 January 2023 (03/01/2023)
0.5923
0.5925
0.5943
0.5917
0.5930
Monday 2 January 2023 (02/01/2023)
0.5933
0.5924
0.5926
0.5920
0.5923