New Zealand Dollar-Euro History: 2022

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.6384 on 05/04/2022

Lowest exchange rate of 2022: 0.5722 on 30/09/2022

Average exchange rate of 2022: 0.6034

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.5954
0.5933
0.5948
0.5944
0.5946
Thursday 29 December 2022 (29/12/2022)
0.5947
0.5954
0.5954
0.5929
0.5942
Wednesday 28 December 2022 (28/12/2022)
0.5898
0.5947
0.5935
0.5921
0.5928
Tuesday 27 December 2022 (27/12/2022)
0.5917
0.5899
0.5913
0.5903
0.5908
Monday 26 December 2022 (26/12/2022)
0.5919
0.5917
0.5922
0.5896
0.5909
Friday 23 December 2022 (23/12/2022)
0.5897
0.5921
0.5922
0.5903
0.5913
Thursday 22 December 2022 (22/12/2022)
0.5937
0.5896
0.5917
0.5916
0.5917
Wednesday 21 December 2022 (21/12/2022)
0.5975
0.5937
0.5938
0.5937
0.5938
Tuesday 20 December 2022 (20/12/2022)
0.6000
0.5975
0.5974
0.5968
0.5971
Monday 19 December 2022 (19/12/2022)
0.6022
0.6000
0.6011
0.6009
0.6010
Friday 16 December 2022 (16/12/2022)
0.5962
0.6007
0.5993
0.5976
0.5985
Thursday 15 December 2022 (15/12/2022)
0.6044
0.5963
0.6005
0.6001
0.6003
Wednesday 14 December 2022 (14/12/2022)
0.6074
0.6045
0.6070
0.6042
0.6056
Tuesday 13 December 2022 (13/12/2022)
0.6058
0.6074
0.6090
0.6069
0.6080
Monday 12 December 2022 (12/12/2022)
0.6076
0.6059
0.6075
0.6049
0.6062
Friday 9 December 2022 (09/12/2022)
0.6043
0.6077
0.6076
0.6064
0.6070
Thursday 8 December 2022 (08/12/2022)
0.6043
0.6041
0.6040
0.6035
0.6038
Wednesday 7 December 2022 (07/12/2022)
0.6042
0.6043
0.6052
0.6037
0.6045
Tuesday 6 December 2022 (06/12/2022)
0.6025
0.6041
0.6049
0.6025
0.6037
Monday 5 December 2022 (05/12/2022)
0.6077
0.6024
0.6058
0.6045
0.6052
Friday 2 December 2022 (02/12/2022)
0.6049
0.6088
0.6072
0.6070
0.6071
Thursday 1 December 2022 (01/12/2022)
0.6057
0.6050
0.6069
0.6061
0.6065

November

Wednesday 30 November 2022 (30/11/2022)
0.6002
0.6056
0.6044
0.6010
0.6027
Tuesday 29 November 2022 (29/11/2022)
0.5959
0.6001
0.6016
0.5985
0.6001
Monday 28 November 2022 (28/11/2022)
0.5996
0.5959
0.5986
0.5952
0.5969
Friday 25 November 2022 (25/11/2022)
0.6015
0.5999
0.6015
0.6004
0.6010
Thursday 24 November 2022 (24/11/2022)
0.6003
0.6014
0.6021
0.6000
0.6011
Wednesday 23 November 2022 (23/11/2022)
0.5971
0.6003
0.6008
0.5984
0.5996
Tuesday 22 November 2022 (22/11/2022)
0.5952
0.5971
0.5980
0.5973
0.5977
Monday 21 November 2022 (21/11/2022)
0.5967
0.5952
0.5962
0.5954
0.5958
Friday 18 November 2022 (18/11/2022)
0.5914
0.5928
0.5956
0.5939
0.5948
Thursday 17 November 2022 (17/11/2022)
0.5917
0.5915
0.5907
0.5896
0.5902
Wednesday 16 November 2022 (16/11/2022)
0.5952
0.5917
0.5940
0.5917
0.5929
Tuesday 15 November 2022 (15/11/2022)
0.5903
0.5953
0.5916
0.5904
0.5910
Monday 14 November 2022 (14/11/2022)
0.5909
0.5902
0.5904
0.5902
0.5903
Friday 11 November 2022 (11/11/2022)
0.5904
0.5905
0.5909
0.5894
0.5902
Thursday 10 November 2022 (10/11/2022)
0.5874
0.5904
0.5889
0.5876
0.5883
Wednesday 9 November 2022 (09/11/2022)
0.5914
0.5875
0.5899
0.5880
0.5890
Tuesday 8 November 2022 (08/11/2022)
0.5929
0.5915
0.5932
0.5921
0.5927
Monday 7 November 2022 (07/11/2022)
0.5935
0.5929
0.5944
0.5919
0.5932
Friday 4 November 2022 (04/11/2022)
0.5916
0.5942
0.5952
0.5921
0.5937
Thursday 3 November 2022 (03/11/2022)
0.5922
0.5916
0.5930
0.5922
0.5926
Wednesday 2 November 2022 (02/11/2022)
0.5920
0.5922
0.5959
0.5916
0.5938
Tuesday 1 November 2022 (01/11/2022)
0.5893
0.5920
0.5924
0.5899
0.5912

October

Monday 31 October 2022 (31/10/2022)
0.5830
0.5892
0.5890
0.5832
0.5861
Friday 28 October 2022 (28/10/2022)
0.5848
0.5833
0.5863
0.5830
0.5847
Thursday 27 October 2022 (27/10/2022)
0.5787
0.5846
0.5822
0.5813
0.5818
Wednesday 26 October 2022 (26/10/2022)
0.5762
0.5787
0.5789
0.5787
0.5788
Tuesday 25 October 2022 (25/10/2022)
0.5771
0.5765
0.5788
0.5771
0.5780
Monday 24 October 2022 (24/10/2022)
0.5844
0.5770
0.5804
0.5780
0.5792
Friday 21 October 2022 (21/10/2022)
0.5797
0.5841
0.5822
0.5793
0.5808
Thursday 20 October 2022 (20/10/2022)
0.5799
0.5797
0.5811
0.5790
0.5801
Wednesday 19 October 2022 (19/10/2022)
0.5773
0.5798
0.5817
0.5782
0.5800
Tuesday 18 October 2022 (18/10/2022)
0.5748
0.5774
0.5781
0.5764
0.5773
Monday 17 October 2022 (17/10/2022)
0.5726
0.5747
0.5748
0.5737
0.5743
Friday 14 October 2022 (14/10/2022)
0.5769
0.5721
0.5775
0.5749
0.5762
Thursday 13 October 2022 (13/10/2022)
0.5780
0.5774
0.5782
0.5732
0.5757
Wednesday 12 October 2022 (12/10/2022)
0.5755
0.5780
0.5771
0.5760
0.5766
Tuesday 11 October 2022 (11/10/2022)
0.5737
0.5757
0.5763
0.5754
0.5759
Monday 10 October 2022 (10/10/2022)
0.5761
0.5739
0.5754
0.5743
0.5749
Friday 7 October 2022 (07/10/2022)
0.5784
0.5756
0.5776
0.5769
0.5773
Thursday 6 October 2022 (06/10/2022)
0.5830
0.5785
0.5802
0.5791
0.5797
Wednesday 5 October 2022 (05/10/2022)
0.5746
0.5828
0.5806
0.5743
0.5775
Tuesday 4 October 2022 (04/10/2022)
0.5817
0.5745
0.5793
0.5756
0.5775
Monday 3 October 2022 (03/10/2022)
0.5739
0.5817
0.5789
0.5749
0.5769

September

Friday 30 September 2022 (30/09/2022)
0.5842
0.5708
0.5831
0.5722
0.5777
Thursday 29 September 2022 (29/09/2022)
0.5890
0.5842
0.5882
0.5844
0.5863
Wednesday 28 September 2022 (28/09/2022)
0.5868
0.5891
0.5873
0.5866
0.5870
Tuesday 27 September 2022 (27/09/2022)
0.5890
0.5869
0.5899
0.5894
0.5897
Monday 26 September 2022 (26/09/2022)
0.5927
0.5888
0.5949
0.5924
0.5937
Friday 23 September 2022 (23/09/2022)
0.5943
0.5926
0.5943
0.5931
0.5937
Thursday 22 September 2022 (22/09/2022)
0.5930
0.5943
0.5936
0.5935
0.5936
Wednesday 21 September 2022 (21/09/2022)
0.5920
0.5930
0.5953
0.5940
0.5947
Tuesday 20 September 2022 (20/09/2022)
0.5947
0.5920
0.5941
0.5915
0.5928
Monday 19 September 2022 (19/09/2022)
0.5982
0.5949
0.5965
0.5949
0.5957
Friday 16 September 2022 (16/09/2022)
0.5964
0.5986
0.5976
0.5963
0.5970
Thursday 15 September 2022 (15/09/2022)
0.6029
0.5964
0.6014
0.5987
0.6001
Wednesday 14 September 2022 (14/09/2022)
0.6016
0.6029
0.6016
0.6005
0.6011
Tuesday 13 September 2022 (13/09/2022)
0.6068
0.6017
0.6052
0.6021
0.6037
Monday 12 September 2022 (12/09/2022)
0.6070
0.6068
0.6070
0.6044
0.6057
Friday 9 September 2022 (09/09/2022)
0.6064
0.6029
0.6078
0.6044
0.6061
Thursday 8 September 2022 (08/09/2022)
0.6065
0.6064
0.6058
0.6056
0.6057
Wednesday 7 September 2022 (07/09/2022)
0.6096
0.6065
0.6083
0.6070
0.6077
Tuesday 6 September 2022 (06/09/2022)
0.6135
0.6095
0.6137
0.6113
0.6125
Monday 5 September 2022 (05/09/2022)
0.6141
0.6135
0.6147
0.6138
0.6143
Friday 2 September 2022 (02/09/2022)
0.6114
0.6144
0.6127
0.6087
0.6107
Thursday 1 September 2022 (01/09/2022)
0.6088
0.6114
0.6097
0.6094
0.6096

August

Wednesday 31 August 2022 (31/08/2022)
0.6116
0.6088
0.6130
0.6099
0.6115
Tuesday 30 August 2022 (30/08/2022)
0.6152
0.6117
0.6155
0.6135
0.6145
Monday 29 August 2022 (29/08/2022)
0.6148
0.6151
0.6155
0.6148
0.6152
Friday 26 August 2022 (26/08/2022)
0.6235
0.6157
0.6195
0.6189
0.6192
Thursday 25 August 2022 (25/08/2022)
0.6201
0.6235
0.6238
0.6220
0.6229
Wednesday 24 August 2022 (24/08/2022)
0.6228
0.6201
0.6225
0.6218
0.6222
Tuesday 23 August 2022 (23/08/2022)
0.6216
0.6226
0.6258
0.6202
0.6230
Monday 22 August 2022 (22/08/2022)
0.6152
0.6214
0.6193
0.6193
0.6193
Friday 19 August 2022 (19/08/2022)
0.6189
0.6151
0.6172
0.6169
0.6171
Thursday 18 August 2022 (18/08/2022)
0.6167
0.6184
0.6212
0.6168
0.6190
Wednesday 17 August 2022 (17/08/2022)
0.6237
0.6168
0.6235
0.6197
0.6216
Tuesday 16 August 2022 (16/08/2022)
0.6263
0.6236
0.6262
0.6227
0.6245
Monday 15 August 2022 (15/08/2022)
0.6289
0.6261
0.6280
0.6246
0.6263
Friday 12 August 2022 (12/08/2022)
0.6235
0.6289
0.6269
0.6240
0.6255
Thursday 11 August 2022 (11/08/2022)
0.6221
0.6234
0.6236
0.6216
0.6226
Wednesday 10 August 2022 (10/08/2022)
0.6158
0.6220
0.6203
0.6170
0.6187
Tuesday 9 August 2022 (09/08/2022)
0.6168
0.6158
0.6161
0.6143
0.6152
Monday 8 August 2022 (08/08/2022)
0.6134
0.6167
0.6171
0.6139
0.6155
Friday 5 August 2022 (05/08/2022)
0.6145
0.6129
0.6143
0.6141
0.6142
Thursday 4 August 2022 (04/08/2022)
0.6170
0.6145
0.6187
0.6183
0.6185
Wednesday 3 August 2022 (03/08/2022)
0.6125
0.6170
0.6167
0.6135
0.6151
Tuesday 2 August 2022 (02/08/2022)
0.6170
0.6126
0.6154
0.6137
0.6146
Monday 1 August 2022 (01/08/2022)
0.6150
0.6170
0.6176
0.6172
0.6174

July

Friday 29 July 2022 (29/07/2022)
0.6176
0.6151
0.6161
0.6150
0.6156
Thursday 28 July 2022 (28/07/2022)
0.6136
0.6176
0.6163
0.6163
0.6163
Wednesday 27 July 2022 (27/07/2022)
0.6161
0.6133
0.6156
0.6139
0.6148
Tuesday 26 July 2022 (26/07/2022)
0.6121
0.6161
0.6158
0.6134
0.6146
Monday 25 July 2022 (25/07/2022)
0.6110
0.6120
0.6122
0.6115
0.6119
Friday 22 July 2022 (22/07/2022)
0.6110
0.6118
0.6152
0.6122
0.6137
Thursday 21 July 2022 (21/07/2022)
0.6111
0.6109
0.6089
0.6082
0.6086
Wednesday 20 July 2022 (20/07/2022)
0.6092
0.6113
0.6119
0.6119
0.6119
Tuesday 19 July 2022 (19/07/2022)
0.6065
0.6092
0.6088
0.6069
0.6079
Monday 18 July 2022 (18/07/2022)
0.6130
0.6065
0.6126
0.6074
0.6100
Friday 15 July 2022 (15/07/2022)
0.6116
0.6109
0.6114
0.6113
0.6114
Thursday 14 July 2022 (14/07/2022)
0.6088
0.6115
0.6109
0.6091
0.6100
Wednesday 13 July 2022 (13/07/2022)
0.6103
0.6088
0.6109
0.6106
0.6108
Tuesday 12 July 2022 (12/07/2022)
0.6094
0.6104
0.6100
0.6094
0.6097
Monday 11 July 2022 (11/07/2022)
0.6084
0.6092
0.6079
0.6074
0.6077
Friday 8 July 2022 (08/07/2022)
0.6077
0.6078
0.6090
0.6067
0.6079
Thursday 7 July 2022 (07/07/2022)
0.6038
0.6076
0.6077
0.6054
0.6066
Wednesday 6 July 2022 (06/07/2022)
0.6013
0.6039
0.6044
0.6035
0.6040
Tuesday 5 July 2022 (05/07/2022)
0.5956
0.6011
0.5998
0.5977
0.5988
Monday 4 July 2022 (04/07/2022)
0.5949
0.5958
0.5976
0.5957
0.5967
Friday 1 July 2022 (01/07/2022)
0.5956
0.5953
0.5939
0.5914
0.5927

June

Thursday 30 June 2022 (30/06/2022)
0.5958
0.5956
0.5978
0.5965
0.5972
Wednesday 29 June 2022 (29/06/2022)
0.5927
0.5958
0.5933
0.5932
0.5933
Tuesday 28 June 2022 (28/06/2022)
0.5948
0.5926
0.5943
0.5941
0.5942
Monday 27 June 2022 (27/06/2022)
0.5975
0.5948
0.5971
0.5963
0.5967
Friday 24 June 2022 (24/06/2022)
0.5975
0.5979
0.5999
0.5980
0.5990
Thursday 23 June 2022 (23/06/2022)
0.5935
0.5975
0.5954
0.5952
0.5953
Wednesday 22 June 2022 (22/06/2022)
0.5997
0.5938
0.5971
0.5941
0.5956
Tuesday 21 June 2022 (21/06/2022)
0.6024
0.5996
0.6012
0.6008
0.6010
Monday 20 June 2022 (20/06/2022)
0.6028
0.6023
0.6034
0.6023
0.6029
Friday 17 June 2022 (17/06/2022)
0.6030
0.6015
0.6023
0.6015
0.6019
Thursday 16 June 2022 (16/06/2022)
0.6015
0.6032
0.6020
0.6016
0.6018
Wednesday 15 June 2022 (15/06/2022)
0.5964
0.6017
0.6013
0.5981
0.5997
Tuesday 14 June 2022 (14/06/2022)
0.6024
0.5966
0.6009
0.5958
0.5984
Monday 13 June 2022 (13/06/2022)
0.6040
0.6025
0.6034
0.6026
0.6030
Friday 10 June 2022 (10/06/2022)
0.6014
0.6040
0.6051
0.6018
0.6035
Thursday 9 June 2022 (09/06/2022)
0.6012
0.6013
0.6012
0.6003
0.6008
Wednesday 8 June 2022 (08/06/2022)
0.6058
0.6011
0.6042
0.6025
0.6034
Tuesday 7 June 2022 (07/06/2022)
0.6065
0.6057
0.6049
0.6046
0.6048
Monday 6 June 2022 (06/06/2022)
0.6066
0.6066
0.6071
0.6068
0.6070
Friday 3 June 2022 (03/06/2022)
0.6102
0.6070
0.6085
0.6079
0.6082
Thursday 2 June 2022 (02/06/2022)
0.6083
0.6102
0.6104
0.6087
0.6096
Wednesday 1 June 2022 (01/06/2022)
0.6074
0.6082
0.6095
0.6057
0.6076

May

Tuesday 31 May 2022 (31/05/2022)
0.6087
0.6073
0.6088
0.6079
0.6084
Monday 30 May 2022 (30/05/2022)
0.6089
0.6087
0.6087
0.6081
0.6084
Friday 27 May 2022 (27/05/2022)
0.6039
0.6089
0.6087
0.6050
0.6069
Thursday 26 May 2022 (26/05/2022)
0.6064
0.6039
0.6048
0.6046
0.6047
Wednesday 25 May 2022 (25/05/2022)
0.6007
0.6063
0.6069
0.6049
0.6059
Tuesday 24 May 2022 (24/05/2022)
0.6032
0.6007
0.6029
0.6013
0.6021
Monday 23 May 2022 (23/05/2022)
0.6075
0.6033
0.6080
0.6067
0.6074
Friday 20 May 2022 (20/05/2022)
0.6033
0.6062
0.6050
0.6049
0.6050
Thursday 19 May 2022 (19/05/2022)
0.6009
0.6032
0.6041
0.6032
0.6037
Wednesday 18 May 2022 (18/05/2022)
0.6029
0.6011
0.6041
0.6031
0.6036
Tuesday 17 May 2022 (17/05/2022)
0.6046
0.6029
0.6061
0.6055
0.6058
Monday 16 May 2022 (16/05/2022)
0.6049
0.6046
0.6019
0.6014
0.6017
Friday 13 May 2022 (13/05/2022)
0.6017
0.6039
0.6022
0.6019
0.6021
Thursday 12 May 2022 (12/05/2022)
0.5979
0.6019
0.6009
0.5971
0.5990
Wednesday 11 May 2022 (11/05/2022)
0.5971
0.5978
0.5994
0.5985
0.5990
Tuesday 10 May 2022 (10/05/2022)
0.5983
0.5973
0.5990
0.5972
0.5981
Monday 9 May 2022 (09/05/2022)
0.6065
0.5984
0.6046
0.6014
0.6030
Friday 6 May 2022 (06/05/2022)
0.6100
0.6077
0.6097
0.6083
0.6090
Thursday 5 May 2022 (05/05/2022)
0.6166
0.6101
0.6155
0.6147
0.6151
Wednesday 4 May 2022 (04/05/2022)
0.6111
0.6166
0.6147
0.6123
0.6135
Tuesday 3 May 2022 (03/05/2022)
0.6132
0.6113
0.6128
0.6112
0.6120
Monday 2 May 2022 (02/05/2022)
0.6128
0.6129
0.6125
0.6111
0.6118

April

Friday 29 April 2022 (29/04/2022)
0.6183
0.6122
0.6191
0.6120
0.6156
Thursday 28 April 2022 (28/04/2022)
0.6196
0.6181
0.6174
0.6170
0.6172
Wednesday 27 April 2022 (27/04/2022)
0.6178
0.6198
0.6208
0.6192
0.6200
Tuesday 26 April 2022 (26/04/2022)
0.6177
0.6177
0.6184
0.6177
0.6181
Monday 25 April 2022 (25/04/2022)
0.6126
0.6177
0.6166
0.6128
0.6147
Friday 22 April 2022 (22/04/2022)
0.6204
0.6145
0.6174
0.6164
0.6169
Thursday 21 April 2022 (21/04/2022)
0.6252
0.6203
0.6224
0.6222
0.6223
Wednesday 20 April 2022 (20/04/2022)
0.6249
0.6254
0.6268
0.6249
0.6259
Tuesday 19 April 2022 (19/04/2022)
0.6247
0.6253
0.6246
0.6242
0.6244
Monday 18 April 2022 (18/04/2022)
0.6251
0.6248
0.6250
0.6236
0.6243
Friday 15 April 2022 (15/04/2022)
0.6283
0.6256
0.6281
0.6265
0.6273
Thursday 14 April 2022 (14/04/2022)
0.6242
0.6269
0.6294
0.6283
0.6289
Wednesday 13 April 2022 (13/04/2022)
0.6335
0.6242
0.6357
0.6235
0.6296
Tuesday 12 April 2022 (12/04/2022)
0.6269
0.6333
0.6321
0.6288
0.6305
Monday 11 April 2022 (11/04/2022)
0.6277
0.6267
0.6274
0.6272
0.6273
Friday 8 April 2022 (08/04/2022)
0.6336
0.6300
0.6316
0.6310
0.6313
Thursday 7 April 2022 (07/04/2022)
0.6342
0.6337
0.6336
0.6331
0.6334
Wednesday 6 April 2022 (06/04/2022)
0.6372
0.6344
0.6382
0.6347
0.6365
Tuesday 5 April 2022 (05/04/2022)
0.6329
0.6368
0.6384
0.6356
0.6370
Monday 4 April 2022 (04/04/2022)
0.6252
0.6330
0.6303
0.6302
0.6303
Friday 1 April 2022 (01/04/2022)
0.6260
0.6269
0.6274
0.6261
0.6268

March

Thursday 31 March 2022 (31/03/2022)
0.6246
0.6260
0.6261
0.6241
0.6251
Wednesday 30 March 2022 (30/03/2022)
0.6259
0.6245
0.6268
0.6257
0.6263
Tuesday 29 March 2022 (29/03/2022)
0.6282
0.6259
0.6253
0.6241
0.6247
Monday 28 March 2022 (28/03/2022)
0.6335
0.6283
0.6368
0.6325
0.6347
Friday 25 March 2022 (25/03/2022)
0.6326
0.6348
0.6330
0.6327
0.6329
Thursday 24 March 2022 (24/03/2022)
0.6339
0.6326
0.6329
0.6329
0.6329
Wednesday 23 March 2022 (23/03/2022)
0.6314
0.6338
0.6342
0.6307
0.6325
Tuesday 22 March 2022 (22/03/2022)
0.6244
0.6314
0.6286
0.6282
0.6284
Monday 21 March 2022 (21/03/2022)
0.6248
0.6245
0.6247
0.6241
0.6244
Friday 18 March 2022 (18/03/2022)
0.6210
0.6240
0.6242
0.6219
0.6231
Thursday 17 March 2022 (17/03/2022)
0.6197
0.6211
0.6198
0.6194
0.6196
Wednesday 16 March 2022 (16/03/2022)
0.6164
0.6197
0.6184
0.6167
0.6176
Tuesday 15 March 2022 (15/03/2022)
0.6167
0.6165
0.6157
0.6152
0.6155
Monday 14 March 2022 (14/03/2022)
0.6231
0.6167
0.6197
0.6191
0.6194
Friday 11 March 2022 (11/03/2022)
0.6242
0.6239
0.6239
0.6236
0.6238
Thursday 10 March 2022 (10/03/2022)
0.6175
0.6241
0.6226
0.6187
0.6207
Wednesday 9 March 2022 (09/03/2022)
0.6244
0.6175
0.6233
0.6189
0.6211
Tuesday 8 March 2022 (08/03/2022)
0.6292
0.6244
0.6266
0.6258
0.6262
Monday 7 March 2022 (07/03/2022)
0.6322
0.6293
0.6330
0.6322
0.6326
Friday 4 March 2022 (04/03/2022)
0.6154
0.6273
0.6265
0.6174
0.6220
Thursday 3 March 2022 (03/03/2022)
0.6104
0.6153
0.6147
0.6107
0.6127
Wednesday 2 March 2022 (02/03/2022)
0.6079
0.6103
0.6102
0.6096
0.6099
Tuesday 1 March 2022 (01/03/2022)
0.6034
0.6078
0.6073
0.6053
0.6063

February

Monday 28 February 2022 (28/02/2022)
0.5984
0.6035
0.6030
0.5993
0.6012
Friday 25 February 2022 (25/02/2022)
0.5976
0.5984
0.5993
0.5981
0.5987
Thursday 24 February 2022 (24/02/2022)
0.5989
0.5977
0.5982
0.5982
0.5982
Wednesday 23 February 2022 (23/02/2022)
0.5951
0.5989
0.5996
0.5952
0.5974
Tuesday 22 February 2022 (22/02/2022)
0.5921
0.5952
0.5938
0.5925
0.5932
Monday 21 February 2022 (21/02/2022)
0.5911
0.5923
0.5923
0.5916
0.5920
Friday 18 February 2022 (18/02/2022)
0.5887
0.5917
0.5910
0.5901
0.5906
Thursday 17 February 2022 (17/02/2022)
0.5874
0.5886
0.5892
0.5892
0.5892
Wednesday 16 February 2022 (16/02/2022)
0.5847
0.5874
0.5862
0.5852
0.5857
Tuesday 15 February 2022 (15/02/2022)
0.5853
0.5848
0.5847
0.5846
0.5847
Monday 14 February 2022 (14/02/2022)
0.5848
0.5854
0.5847
0.5845
0.5846
Friday 11 February 2022 (11/02/2022)
0.5842
0.5866
0.5856
0.5847
0.5852
Thursday 10 February 2022 (10/02/2022)
0.5848
0.5841
0.5853
0.5842
0.5848
Wednesday 9 February 2022 (09/02/2022)
0.5824
0.5848
0.5852
0.5826
0.5839
Tuesday 8 February 2022 (08/02/2022)
0.5801
0.5823
0.5815
0.5814
0.5815
Monday 7 February 2022 (07/02/2022)
0.5779
0.5803
0.5789
0.5785
0.5787
Friday 4 February 2022 (04/02/2022)
0.5830
0.5778
0.5800
0.5795
0.5798
Thursday 3 February 2022 (03/02/2022)
0.5851
0.5830
0.5878
0.5835
0.5857
Wednesday 2 February 2022 (02/02/2022)
0.5887
0.5852
0.5888
0.5854
0.5871
Tuesday 1 February 2022 (01/02/2022)
0.5857
0.5885
0.5880
0.5869
0.5875

January

Monday 31 January 2022 (31/01/2022)
0.5875
0.5857
0.5879
0.5871
0.5875
Friday 28 January 2022 (28/01/2022)
0.5907
0.5875
0.5902
0.5873
0.5888
Thursday 27 January 2022 (27/01/2022)
0.5927
0.5907
0.5919
0.5903
0.5911
Wednesday 26 January 2022 (26/01/2022)
0.5919
0.5924
0.5925
0.5919
0.5922
Tuesday 25 January 2022 (25/01/2022)
0.5921
0.5919
0.5922
0.5913
0.5918
Monday 24 January 2022 (24/01/2022)
0.5927
0.5920
0.5925
0.5903
0.5914
Friday 21 January 2022 (21/01/2022)
0.5967
0.5922
0.5942
0.5930
0.5936
Thursday 20 January 2022 (20/01/2022)
0.5978
0.5967
0.5980
0.5972
0.5976
Wednesday 19 January 2022 (19/01/2022)
0.5977
0.5976
0.5988
0.5987
0.5988
Tuesday 18 January 2022 (18/01/2022)
0.5957
0.5976
0.5960
0.5959
0.5960
Monday 17 January 2022 (17/01/2022)
0.5966
0.5957
0.5982
0.5954
0.5968
Friday 14 January 2022 (14/01/2022)
0.5989
0.5967
0.5986
0.5961
0.5974
Thursday 13 January 2022 (13/01/2022)
0.5985
0.5991
0.5998
0.5988
0.5993
Wednesday 12 January 2022 (12/01/2022)
0.5968
0.5985
0.5987
0.5963
0.5975
Tuesday 11 January 2022 (11/01/2022)
0.5972
0.5967
0.5973
0.5964
0.5969
Monday 10 January 2022 (10/01/2022)
0.5968
0.5972
0.5991
0.5966
0.5979
Friday 7 January 2022 (07/01/2022)
0.5967
0.5968
0.5969
0.5968
0.5969
Thursday 6 January 2022 (06/01/2022)
0.6004
0.5967
0.5990
0.5970
0.5980
Wednesday 5 January 2022 (05/01/2022)
0.6037
0.6005
0.6025
0.6011
0.6018
Tuesday 4 January 2022 (04/01/2022)
0.6007
0.6038
0.6015
0.6013
0.6014
Monday 3 January 2022 (03/01/2022)
0.6014
0.6009
0.6021
0.6009
0.6015