New Zealand Dollar-Euro History: 2021

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.6241 on 22/11/2021

Lowest exchange rate of 2021: 0.5836 on 20/08/2021

Average exchange rate of 2021: 0.5981

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6033
0.6014
0.6035
0.6028
0.6032
Thursday 30 December 2021 (30/12/2021)
0.6021
0.6032
0.6031
0.6030
0.6031
Wednesday 29 December 2021 (29/12/2021)
0.6015
0.6020
0.6020
0.6016
0.6018
Tuesday 28 December 2021 (28/12/2021)
0.6017
0.6016
0.6020
0.6019
0.6020
Monday 27 December 2021 (27/12/2021)
0.6018
0.6015
0.6021
0.6007
0.6014
Friday 24 December 2021 (24/12/2021)
0.6019
0.6024
0.6034
0.6023
0.6029
Thursday 23 December 2021 (23/12/2021)
0.6008
0.6025
0.6020
0.6016
0.6018
Wednesday 22 December 2021 (22/12/2021)
0.5994
0.6008
0.6003
0.5999
0.6001
Tuesday 21 December 2021 (21/12/2021)
0.5952
0.5995
0.5975
0.5974
0.5975
Monday 20 December 2021 (20/12/2021)
0.5987
0.5953
0.5974
0.5961
0.5968
Friday 17 December 2021 (17/12/2021)
0.5997
0.5995
0.5985
0.5983
0.5984
Thursday 16 December 2021 (16/12/2021)
0.6003
0.5996
0.6030
0.6027
0.6029
Wednesday 15 December 2021 (15/12/2021)
0.5985
0.6002
0.6003
0.5983
0.5993
Tuesday 14 December 2021 (14/12/2021)
0.5984
0.5983
0.5987
0.5985
0.5986
Monday 13 December 2021 (13/12/2021)
0.6008
0.5983
0.6002
0.5992
0.5997
Friday 10 December 2021 (10/12/2021)
0.6017
0.6012
0.6016
0.6007
0.6012
Thursday 9 December 2021 (09/12/2021)
0.6001
0.6017
0.6014
0.6012
0.6013
Wednesday 8 December 2021 (08/12/2021)
0.6020
0.6000
0.6012
0.6004
0.6008
Tuesday 7 December 2021 (07/12/2021)
0.5982
0.6020
0.6027
0.5982
0.6005
Monday 6 December 2021 (06/12/2021)
0.5978
0.5982
0.5981
0.5981
0.5981
Friday 3 December 2021 (03/12/2021)
0.6025
0.5970
0.6000
0.5990
0.5995
Thursday 2 December 2021 (02/12/2021)
0.6020
0.6024
0.6024
0.6012
0.6018
Wednesday 1 December 2021 (01/12/2021)
0.6024
0.6020
0.6037
0.6036
0.6037

November

Tuesday 30 November 2021 (30/11/2021)
0.6049
0.6023
0.6021
0.6011
0.6016
Monday 29 November 2021 (29/11/2021)
0.6045
0.6047
0.6047
0.6043
0.6045
Friday 26 November 2021 (26/11/2021)
0.6106
0.6030
0.6058
0.6053
0.6056
Thursday 25 November 2021 (25/11/2021)
0.6137
0.6105
0.6127
0.6118
0.6123
Wednesday 24 November 2021 (24/11/2021)
0.6183
0.6137
0.6179
0.6138
0.6159
Tuesday 23 November 2021 (23/11/2021)
0.6182
0.6183
0.6169
0.6169
0.6169
Monday 22 November 2021 (22/11/2021)
0.6200
0.6182
0.6241
0.6190
0.6216
Friday 19 November 2021 (19/11/2021)
0.6194
0.6206
0.6201
0.6201
0.6201
Thursday 18 November 2021 (18/11/2021)
0.6188
0.6193
0.6198
0.6186
0.6192
Wednesday 17 November 2021 (17/11/2021)
0.6176
0.6188
0.6188
0.6183
0.6186
Tuesday 16 November 2021 (16/11/2021)
0.6197
0.6177
0.6200
0.6176
0.6188
Monday 15 November 2021 (15/11/2021)
0.6156
0.6196
0.6189
0.6175
0.6182
Friday 12 November 2021 (12/11/2021)
0.6133
0.6158
0.6140
0.6138
0.6139
Thursday 11 November 2021 (11/11/2021)
0.6153
0.6134
0.6150
0.6127
0.6139
Wednesday 10 November 2021 (10/11/2021)
0.6145
0.6153
0.6153
0.6140
0.6147
Tuesday 9 November 2021 (09/11/2021)
0.6182
0.6145
0.6186
0.6163
0.6175
Monday 8 November 2021 (08/11/2021)
0.6145
0.6180
0.6175
0.6169
0.6172
Friday 5 November 2021 (05/11/2021)
0.6152
0.6163
0.6145
0.6137
0.6141
Thursday 4 November 2021 (04/11/2021)
0.6178
0.6152
0.6173
0.6153
0.6163
Wednesday 3 November 2021 (03/11/2021)
0.6154
0.6179
0.6161
0.6158
0.6160
Tuesday 2 November 2021 (02/11/2021)
0.6189
0.6154
0.6182
0.6138
0.6160
Monday 1 November 2021 (01/11/2021)
0.6210
0.6189
0.6204
0.6195
0.6200

October

Friday 29 October 2021 (29/10/2021)
0.6158
0.6204
0.6189
0.6157
0.6173
Thursday 28 October 2021 (28/10/2021)
0.6176
0.6157
0.6186
0.6170
0.6178
Wednesday 27 October 2021 (27/10/2021)
0.6181
0.6176
0.6178
0.6169
0.6174
Tuesday 26 October 2021 (26/10/2021)
0.6171
0.6181
0.6181
0.6178
0.6180
Monday 25 October 2021 (25/10/2021)
0.6144
0.6173
0.6158
0.6153
0.6156
Friday 22 October 2021 (22/10/2021)
0.6155
0.6146
0.6157
0.6150
0.6154
Thursday 21 October 2021 (21/10/2021)
0.6179
0.6156
0.6182
0.6153
0.6168
Wednesday 20 October 2021 (20/10/2021)
0.6152
0.6177
0.6166
0.6156
0.6161
Tuesday 19 October 2021 (19/10/2021)
0.6106
0.6150
0.6139
0.6125
0.6132
Monday 18 October 2021 (18/10/2021)
0.6109
0.6104
0.6101
0.6095
0.6098
Friday 15 October 2021 (15/10/2021)
0.6069
0.6098
0.6087
0.6081
0.6084
Thursday 14 October 2021 (14/10/2021)
0.6012
0.6069
0.6067
0.6033
0.6050
Wednesday 13 October 2021 (13/10/2021)
0.6004
0.6012
0.6008
0.6003
0.6006
Tuesday 12 October 2021 (12/10/2021)
0.6009
0.6005
0.6014
0.6011
0.6013
Monday 11 October 2021 (11/10/2021)
0.5984
0.6008
0.6009
0.5990
0.6000
Friday 8 October 2021 (08/10/2021)
0.6002
0.5992
0.6001
0.5990
0.5996
Thursday 7 October 2021 (07/10/2021)
0.5986
0.6002
0.5997
0.5991
0.5994
Wednesday 6 October 2021 (06/10/2021)
0.5998
0.5986
0.6007
0.5972
0.5990
Tuesday 5 October 2021 (05/10/2021)
0.5993
0.5999
0.5996
0.5990
0.5993
Monday 4 October 2021 (04/10/2021)
0.5981
0.5993
0.5991
0.5986
0.5989
Friday 1 October 2021 (01/10/2021)
0.5958
0.5987
0.5978
0.5947
0.5963

September

Thursday 30 September 2021 (30/09/2021)
0.5922
0.5959
0.5944
0.5937
0.5941
Wednesday 29 September 2021 (29/09/2021)
0.5956
0.5923
0.5943
0.5933
0.5938
Tuesday 28 September 2021 (28/09/2021)
0.5992
0.5957
0.5977
0.5958
0.5968
Monday 27 September 2021 (27/09/2021)
0.5986
0.5991
0.5995
0.5989
0.5992
Friday 24 September 2021 (24/09/2021)
0.6018
0.5987
0.6011
0.5988
0.6000
Thursday 23 September 2021 (23/09/2021)
0.5982
0.6018
0.6010
0.6004
0.6007
Wednesday 22 September 2021 (22/09/2021)
0.5968
0.5981
0.5986
0.5975
0.5981
Tuesday 21 September 2021 (21/09/2021)
0.5984
0.5968
0.5997
0.5983
0.5990
Monday 20 September 2021 (20/09/2021)
0.5997
0.5984
0.5994
0.5993
0.5994
Friday 17 September 2021 (17/09/2021)
0.6010
0.6005
0.6005
0.5997
0.6001
Thursday 16 September 2021 (16/09/2021)
0.6032
0.6010
0.6031
0.6026
0.6029
Wednesday 15 September 2021 (15/09/2021)
0.6012
0.6034
0.6017
0.6011
0.6014
Tuesday 14 September 2021 (14/09/2021)
0.6024
0.6011
0.6022
0.6013
0.6018
Monday 13 September 2021 (13/09/2021)
0.6026
0.6023
0.6040
0.6032
0.6036
Friday 10 September 2021 (10/09/2021)
0.6010
0.6021
0.6036
0.6016
0.6026
Thursday 9 September 2021 (09/09/2021)
0.6005
0.6008
0.6018
0.6006
0.6012
Wednesday 8 September 2021 (08/09/2021)
0.5994
0.6006
0.6005
0.6002
0.6004
Tuesday 7 September 2021 (07/09/2021)
0.6010
0.5993
0.6002
0.5996
0.5999
Monday 6 September 2021 (06/09/2021)
0.6017
0.6010
0.6014
0.6012
0.6013
Friday 3 September 2021 (03/09/2021)
0.5987
0.6021
0.6015
0.5997
0.6006
Thursday 2 September 2021 (02/09/2021)
0.5966
0.5987
0.5990
0.5974
0.5982
Wednesday 1 September 2021 (01/09/2021)
0.5971
0.5968
0.5974
0.5964
0.5969

August

Tuesday 31 August 2021 (31/08/2021)
0.5933
0.5971
0.5968
0.5937
0.5953
Monday 30 August 2021 (30/08/2021)
0.5945
0.5933
0.5937
0.5927
0.5932
Friday 27 August 2021 (27/08/2021)
0.5909
0.5944
0.5939
0.5912
0.5926
Thursday 26 August 2021 (26/08/2021)
0.5923
0.5908
0.5918
0.5914
0.5916
Wednesday 25 August 2021 (25/08/2021)
0.5903
0.5923
0.5923
0.5909
0.5916
Tuesday 24 August 2021 (24/08/2021)
0.5869
0.5903
0.5916
0.5872
0.5894
Monday 23 August 2021 (23/08/2021)
0.5839
0.5870
0.5855
0.5852
0.5854
Friday 20 August 2021 (20/08/2021)
0.5841
0.5843
0.5847
0.5836
0.5842
Thursday 19 August 2021 (19/08/2021)
0.5874
0.5840
0.5866
0.5857
0.5862
Wednesday 18 August 2021 (18/08/2021)
0.5915
0.5874
0.5921
0.5876
0.5899
Tuesday 17 August 2021 (17/08/2021)
0.5968
0.5916
0.5951
0.5887
0.5919
Monday 16 August 2021 (16/08/2021)
0.5968
0.5967
0.5967
0.5967
0.5967
Friday 13 August 2021 (13/08/2021)
0.5969
0.5965
0.5970
0.5964
0.5967
Thursday 12 August 2021 (12/08/2021)
0.5996
0.5969
0.5979
0.5977
0.5978
Wednesday 11 August 2021 (11/08/2021)
0.5979
0.5997
0.6001
0.5980
0.5991
Tuesday 10 August 2021 (10/08/2021)
0.5957
0.5980
0.5977
0.5958
0.5968
Monday 9 August 2021 (09/08/2021)
0.5952
0.5958
0.5969
0.5956
0.5963
Friday 6 August 2021 (06/08/2021)
0.5956
0.5961
0.5968
0.5963
0.5966
Thursday 5 August 2021 (05/08/2021)
0.5952
0.5956
0.5960
0.5960
0.5960
Wednesday 4 August 2021 (04/08/2021)
0.5936
0.5951
0.5957
0.5949
0.5953
Tuesday 3 August 2021 (03/08/2021)
0.5884
0.5936
0.5926
0.5899
0.5913
Monday 2 August 2021 (02/08/2021)
0.5879
0.5885
0.5881
0.5869
0.5875

July

Friday 30 July 2021 (30/07/2021)
0.5897
0.5874
0.5884
0.5884
0.5884
Thursday 29 July 2021 (29/07/2021)
0.5877
0.5896
0.5900
0.5876
0.5888
Wednesday 28 July 2021 (28/07/2021)
0.5891
0.5878
0.5889
0.5862
0.5876
Tuesday 27 July 2021 (27/07/2021)
0.5931
0.5891
0.5922
0.5883
0.5903
Monday 26 July 2021 (26/07/2021)
0.5932
0.5930
0.5922
0.5921
0.5922
Friday 23 July 2021 (23/07/2021)
0.5930
0.5927
0.5926
0.5926
0.5926
Thursday 22 July 2021 (22/07/2021)
0.5903
0.5930
0.5916
0.5900
0.5908
Wednesday 21 July 2021 (21/07/2021)
0.5876
0.5901
0.5896
0.5884
0.5890
Tuesday 20 July 2021 (20/07/2021)
0.5876
0.5877
0.5863
0.5857
0.5860
Monday 19 July 2021 (19/07/2021)
0.5921
0.5879
0.5900
0.5890
0.5895
Friday 16 July 2021 (16/07/2021)
0.5936
0.5931
0.5939
0.5932
0.5936
Thursday 15 July 2021 (15/07/2021)
0.5948
0.5936
0.5929
0.5922
0.5926
Wednesday 14 July 2021 (14/07/2021)
0.5896
0.5948
0.5946
0.5911
0.5929
Tuesday 13 July 2021 (13/07/2021)
0.5890
0.5895
0.5893
0.5882
0.5888
Monday 12 July 2021 (12/07/2021)
0.5900
0.5889
0.5885
0.5878
0.5882
Friday 9 July 2021 (09/07/2021)
0.5867
0.5894
0.5885
0.5875
0.5880
Thursday 8 July 2021 (08/07/2021)
0.5948
0.5865
0.5898
0.5892
0.5895
Wednesday 7 July 2021 (07/07/2021)
0.5936
0.5947
0.5946
0.5943
0.5945
Tuesday 6 July 2021 (06/07/2021)
0.5942
0.5936
0.5971
0.5932
0.5952
Monday 5 July 2021 (05/07/2021)
0.5925
0.5945
0.5943
0.5917
0.5930
Friday 2 July 2021 (02/07/2021)
0.5878
0.5928
0.5907
0.5892
0.5900
Thursday 1 July 2021 (01/07/2021)
0.5901
0.5878
0.5898
0.5891
0.5895

June

Wednesday 30 June 2021 (30/06/2021)
0.5874
0.5901
0.5881
0.5878
0.5880
Tuesday 29 June 2021 (29/06/2021)
0.5911
0.5872
0.5905
0.5877
0.5891
Monday 28 June 2021 (28/06/2021)
0.5920
0.5910
0.5927
0.5906
0.5917
Friday 25 June 2021 (25/06/2021)
0.5921
0.5924
0.5929
0.5921
0.5925
Thursday 24 June 2021 (24/06/2021)
0.5905
0.5921
0.5918
0.5911
0.5915
Wednesday 23 June 2021 (23/06/2021)
0.5878
0.5906
0.5898
0.5888
0.5893
Tuesday 22 June 2021 (22/06/2021)
0.5864
0.5879
0.5876
0.5861
0.5869
Monday 21 June 2021 (21/06/2021)
0.5853
0.5865
0.5868
0.5865
0.5867
Friday 18 June 2021 (18/06/2021)
0.5888
0.5844
0.5865
0.5858
0.5862
Thursday 17 June 2021 (17/06/2021)
0.5895
0.5889
0.5916
0.5878
0.5897
Wednesday 16 June 2021 (16/06/2021)
0.5875
0.5895
0.5889
0.5875
0.5882
Tuesday 15 June 2021 (15/06/2021)
0.5892
0.5874
0.5883
0.5879
0.5881
Monday 14 June 2021 (14/06/2021)
0.5895
0.5893
0.5897
0.5895
0.5896
Friday 11 June 2021 (11/06/2021)
0.5907
0.5887
0.5911
0.5885
0.5898
Thursday 10 June 2021 (10/06/2021)
0.5889
0.5907
0.5908
0.5904
0.5906
Wednesday 9 June 2021 (09/06/2021)
0.5907
0.5887
0.5910
0.5899
0.5905
Tuesday 8 June 2021 (08/06/2021)
0.5927
0.5908
0.5916
0.5911
0.5914
Monday 7 June 2021 (07/06/2021)
0.5925
0.5927
0.5932
0.5930
0.5931
Friday 4 June 2021 (04/06/2021)
0.5891
0.5926
0.5925
0.5901
0.5913
Thursday 3 June 2021 (03/06/2021)
0.5925
0.5892
0.5927
0.5888
0.5908
Wednesday 2 June 2021 (02/06/2021)
0.5937
0.5924
0.5945
0.5932
0.5939
Tuesday 1 June 2021 (01/06/2021)
0.5949
0.5937
0.5951
0.5936
0.5944

May

Monday 31 May 2021 (31/05/2021)
0.5942
0.5949
0.5956
0.5939
0.5948
Friday 28 May 2021 (28/05/2021)
0.5974
0.5946
0.5963
0.5947
0.5955
Thursday 27 May 2021 (27/05/2021)
0.5969
0.5974
0.5984
0.5976
0.5980
Wednesday 26 May 2021 (26/05/2021)
0.5899
0.5969
0.5970
0.5918
0.5944
Tuesday 25 May 2021 (25/05/2021)
0.5907
0.5899
0.5912
0.5905
0.5909
Monday 24 May 2021 (24/05/2021)
0.5888
0.5907
0.5897
0.5884
0.5891
Friday 21 May 2021 (21/05/2021)
0.5886
0.5889
0.5892
0.5890
0.5891
Thursday 20 May 2021 (20/05/2021)
0.5884
0.5887
0.5900
0.5888
0.5894
Wednesday 19 May 2021 (19/05/2021)
0.5922
0.5885
0.5907
0.5887
0.5897
Tuesday 18 May 2021 (18/05/2021)
0.5938
0.5922
0.5941
0.5937
0.5939
Monday 17 May 2021 (17/05/2021)
0.5962
0.5938
0.5953
0.5931
0.5942
Friday 14 May 2021 (14/05/2021)
0.5946
0.5976
0.5969
0.5942
0.5956
Thursday 13 May 2021 (13/05/2021)
0.5932
0.5947
0.5946
0.5925
0.5936
Wednesday 12 May 2021 (12/05/2021)
0.5980
0.5932
0.5979
0.5939
0.5959
Tuesday 11 May 2021 (11/05/2021)
0.5989
0.5980
0.5987
0.5980
0.5984
Monday 10 May 2021 (10/05/2021)
0.5994
0.5989
0.5993
0.5986
0.5990
Friday 7 May 2021 (07/05/2021)
0.5994
0.5985
0.5995
0.5979
0.5987
Thursday 6 May 2021 (06/05/2021)
0.6013
0.5995
0.5994
0.5991
0.5993
Wednesday 5 May 2021 (05/05/2021)
0.5962
0.6012
0.6003
0.5966
0.5985
Tuesday 4 May 2021 (04/05/2021)
0.5967
0.5961
0.5958
0.5937
0.5948
Monday 3 May 2021 (03/05/2021)
0.5963
0.5969
0.5966
0.5964
0.5965

April

Friday 30 April 2021 (30/04/2021)
0.5977
0.5958
0.5972
0.5965
0.5969
Thursday 29 April 2021 (29/04/2021)
0.5991
0.5975
0.5995
0.5967
0.5981
Wednesday 28 April 2021 (28/04/2021)
0.5959
0.5990
0.5989
0.5959
0.5974
Tuesday 27 April 2021 (27/04/2021)
0.5985
0.5959
0.5983
0.5971
0.5977
Monday 26 April 2021 (26/04/2021)
0.5948
0.5984
0.5981
0.5962
0.5972
Friday 23 April 2021 (23/04/2021)
0.5956
0.5952
0.5956
0.5953
0.5955
Thursday 22 April 2021 (22/04/2021)
0.5985
0.5957
0.5972
0.5956
0.5964
Wednesday 21 April 2021 (21/04/2021)
0.5955
0.5985
0.5989
0.5968
0.5979
Tuesday 20 April 2021 (20/04/2021)
0.5970
0.5955
0.5978
0.5970
0.5974
Monday 19 April 2021 (19/04/2021)
0.5954
0.5970
0.5978
0.5970
0.5974
Friday 16 April 2021 (16/04/2021)
0.5995
0.5964
0.5980
0.5961
0.5971
Thursday 15 April 2021 (15/04/2021)
0.5958
0.5994
0.5989
0.5977
0.5983
Wednesday 14 April 2021 (14/04/2021)
0.5907
0.5959
0.5961
0.5912
0.5937
Tuesday 13 April 2021 (13/04/2021)
0.5904
0.5907
0.5904
0.5896
0.5900
Monday 12 April 2021 (12/04/2021)
0.5916
0.5903
0.5915
0.5912
0.5914
Friday 9 April 2021 (09/04/2021)
0.5926
0.5909
0.5922
0.5914
0.5918
Thursday 8 April 2021 (08/04/2021)
0.5907
0.5926
0.5925
0.5914
0.5920
Wednesday 7 April 2021 (07/04/2021)
0.5948
0.5906
0.5926
0.5907
0.5917
Tuesday 6 April 2021 (06/04/2021)
0.5980
0.5946
0.5966
0.5945
0.5956
Monday 5 April 2021 (05/04/2021)
0.5975
0.5981
0.5989
0.5977
0.5983
Friday 2 April 2021 (02/04/2021)
0.5963
0.5980
0.5991
0.5967
0.5979
Thursday 1 April 2021 (01/04/2021)
0.5955
0.5963
0.5956
0.5943
0.5950

March

Wednesday 31 March 2021 (31/03/2021)
0.5964
0.5954
0.5963
0.5956
0.5960
Tuesday 30 March 2021 (30/03/2021)
0.5956
0.5965
0.5967
0.5955
0.5961
Monday 29 March 2021 (29/03/2021)
0.5933
0.5955
0.5948
0.5930
0.5939
Friday 26 March 2021 (26/03/2021)
0.5916
0.5937
0.5937
0.5932
0.5935
Thursday 25 March 2021 (25/03/2021)
0.5900
0.5917
0.5909
0.5901
0.5905
Wednesday 24 March 2021 (24/03/2021)
0.5906
0.5899
0.5902
0.5894
0.5898
Tuesday 23 March 2021 (23/03/2021)
0.5977
0.5905
0.5954
0.5914
0.5934
Monday 22 March 2021 (22/03/2021)
0.6019
0.5977
0.6018
0.5993
0.6006
Friday 19 March 2021 (19/03/2021)
0.6014
0.5995
0.6022
0.6008
0.6015
Thursday 18 March 2021 (18/03/2021)
0.6052
0.6014
0.6053
0.6024
0.6039
Wednesday 17 March 2021 (17/03/2021)
0.6044
0.6053
0.6049
0.6033
0.6041
Tuesday 16 March 2021 (16/03/2021)
0.6039
0.6044
0.6039
0.6018
0.6029
Monday 15 March 2021 (15/03/2021)
0.6015
0.6040
0.6033
0.6031
0.6032
Friday 12 March 2021 (12/03/2021)
0.6031
0.6004
0.6017
0.6014
0.6016
Thursday 11 March 2021 (11/03/2021)
0.6033
0.6031
0.6048
0.6026
0.6037
Wednesday 10 March 2021 (10/03/2021)
0.6034
0.6030
0.6033
0.6017
0.6025
Tuesday 9 March 2021 (09/03/2021)
0.6020
0.6035
0.6024
0.6012
0.6018
Monday 8 March 2021 (08/03/2021)
0.6019
0.6019
0.6020
0.5998
0.6009
Friday 5 March 2021 (05/03/2021)
0.5998
0.6015
0.5993
0.5988
0.5991
Thursday 4 March 2021 (04/03/2021)
0.6000
0.5998
0.6024
0.6008
0.6016
Wednesday 3 March 2021 (03/03/2021)
0.6034
0.6000
0.6037
0.6017
0.6027
Tuesday 2 March 2021 (02/03/2021)
0.6037
0.6035
0.6034
0.6015
0.6025
Monday 1 March 2021 (01/03/2021)
0.6015
0.6037
0.6041
0.6003
0.6022

February

Friday 26 February 2021 (26/02/2021)
0.6057
0.5990
0.6050
0.5989
0.6020
Thursday 25 February 2021 (25/02/2021)
0.6114
0.6057
0.6104
0.6063
0.6084
Wednesday 24 February 2021 (24/02/2021)
0.6040
0.6120
0.6121
0.6061
0.6091
Tuesday 23 February 2021 (23/02/2021)
0.6025
0.6039
0.6029
0.6020
0.6025
Monday 22 February 2021 (22/02/2021)
0.6029
0.6024
0.6032
0.6026
0.6029
Friday 19 February 2021 (19/02/2021)
0.5970
0.6027
0.6013
0.5973
0.5993
Thursday 18 February 2021 (18/02/2021)
0.5972
0.5969
0.5967
0.5960
0.5964
Wednesday 17 February 2021 (17/02/2021)
0.5946
0.5972
0.5955
0.5955
0.5955
Tuesday 16 February 2021 (16/02/2021)
0.5961
0.5946
0.5970
0.5948
0.5959
Monday 15 February 2021 (15/02/2021)
0.5955
0.5962
0.5967
0.5954
0.5961
Friday 12 February 2021 (12/02/2021)
0.5961
0.5955
0.5957
0.5943
0.5950
Thursday 11 February 2021 (11/02/2021)
0.5956
0.5960
0.5965
0.5952
0.5959
Wednesday 10 February 2021 (10/02/2021)
0.5976
0.5956
0.5968
0.5943
0.5956
Tuesday 9 February 2021 (09/02/2021)
0.5996
0.5977
0.5985
0.5977
0.5981
Monday 8 February 2021 (08/02/2021)
0.5985
0.5996
0.5984
0.5982
0.5983
Friday 5 February 2021 (05/02/2021)
0.5983
0.5978
0.5981
0.5968
0.5975
Thursday 4 February 2021 (04/02/2021)
0.5998
0.5984
0.5998
0.5981
0.5990
Wednesday 3 February 2021 (03/02/2021)
0.5976
0.5998
0.5994
0.5980
0.5987
Tuesday 2 February 2021 (02/02/2021)
0.5935
0.5978
0.5969
0.5948
0.5959
Monday 1 February 2021 (01/02/2021)
0.5910
0.5937
0.5938
0.5928
0.5933

January

Friday 29 January 2021 (29/01/2021)
0.5919
0.5918
0.5934
0.5914
0.5924
Thursday 28 January 2021 (28/01/2021)
0.5903
0.5919
0.5901
0.5896
0.5899
Wednesday 27 January 2021 (27/01/2021)
0.5952
0.5901
0.5950
0.5926
0.5938
Tuesday 26 January 2021 (26/01/2021)
0.5929
0.5952
0.5944
0.5935
0.5940
Monday 25 January 2021 (25/01/2021)
0.5902
0.5929
0.5929
0.5916
0.5923
Friday 22 January 2021 (22/01/2021)
0.5930
0.5899
0.5917
0.5903
0.5910
Thursday 21 January 2021 (21/01/2021)
0.5929
0.5931
0.5940
0.5930
0.5935
Wednesday 20 January 2021 (20/01/2021)
0.5873
0.5932
0.5912
0.5889
0.5901
Tuesday 19 January 2021 (19/01/2021)
0.5893
0.5873
0.5885
0.5872
0.5879
Monday 18 January 2021 (18/01/2021)
0.5901
0.5892
0.5889
0.5888
0.5889
Friday 15 January 2021 (15/01/2021)
0.5940
0.5904
0.5926
0.5913
0.5920
Thursday 14 January 2021 (14/01/2021)
0.5913
0.5940
0.5929
0.5928
0.5929
Wednesday 13 January 2021 (13/01/2021)
0.5921
0.5911
0.5923
0.5906
0.5915
Tuesday 12 January 2021 (12/01/2021)
0.5900
0.5920
0.5903
0.5899
0.5901
Monday 11 January 2021 (11/01/2021)
0.5910
0.5899
0.5906
0.5894
0.5900
Friday 8 January 2021 (08/01/2021)
0.5921
0.5922
0.5923
0.5914
0.5919
Thursday 7 January 2021 (07/01/2021)
0.5921
0.5922
0.5915
0.5904
0.5910
Wednesday 6 January 2021 (06/01/2021)
0.5899
0.5921
0.5907
0.5900
0.5904
Tuesday 5 January 2021 (05/01/2021)
0.5859
0.5900
0.5886
0.5864
0.5875
Monday 4 January 2021 (04/01/2021)
0.5875
0.5859
0.5872
0.5857
0.5865
Friday 1 January 2021 (01/01/2021)
0.5895
0.5901
0.5903
0.5887
0.5895