New Zealand Dollar-Euro History: 2021

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.6241, reached on 22/11/2021

The lowest level of 2021 was 0.5836 reached 20/08/2021

The average level of 2021 was 0.5981

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/EUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6033
0.6014
0.6035
0.6028
0.6032
Thursday 30 December 2021 (30/12/2021)
0.6021
0.6032
0.6031
0.6030
0.6031
Wednesday 29 December 2021 (29/12/2021)
0.6015
0.6020
0.6020
0.6016
0.6018
Tuesday 28 December 2021 (28/12/2021)
0.6017
0.6016
0.6020
0.6019
0.6020
Monday 27 December 2021 (27/12/2021)
0.6018
0.6015
0.6021
0.6007
0.6014
Friday 24 December 2021 (24/12/2021)
0.6019
0.6024
0.6034
0.6023
0.6029
Thursday 23 December 2021 (23/12/2021)
0.6008
0.6025
0.6020
0.6016
0.6018
Wednesday 22 December 2021 (22/12/2021)
0.5994
0.6008
0.6003
0.5999
0.6001
Tuesday 21 December 2021 (21/12/2021)
0.5952
0.5995
0.5975
0.5974
0.5975
Monday 20 December 2021 (20/12/2021)
0.5987
0.5953
0.5974
0.5961
0.5968
Friday 17 December 2021 (17/12/2021)
0.5997
0.5995
0.5985
0.5983
0.5984
Thursday 16 December 2021 (16/12/2021)
0.6003
0.5996
0.6030
0.6027
0.6029
Wednesday 15 December 2021 (15/12/2021)
0.5985
0.6002
0.6003
0.5983
0.5993
Tuesday 14 December 2021 (14/12/2021)
0.5984
0.5983
0.5987
0.5985
0.5986
Monday 13 December 2021 (13/12/2021)
0.6008
0.5983
0.6002
0.5992
0.5997
Friday 10 December 2021 (10/12/2021)
0.6017
0.6012
0.6016
0.6007
0.6012
Thursday 9 December 2021 (09/12/2021)
0.6001
0.6017
0.6014
0.6012
0.6013
Wednesday 8 December 2021 (08/12/2021)
0.6020
0.6000
0.6012
0.6004
0.6008
Tuesday 7 December 2021 (07/12/2021)
0.5982
0.6020
0.6027
0.5982
0.6005
Monday 6 December 2021 (06/12/2021)
0.5978
0.5982
0.5981
0.5981
0.5981
Friday 3 December 2021 (03/12/2021)
0.6025
0.5970
0.6000
0.5990
0.5995
Thursday 2 December 2021 (02/12/2021)
0.6020
0.6024
0.6024
0.6012
0.6018
Wednesday 1 December 2021 (01/12/2021)
0.6024
0.6020
0.6037
0.6036
0.6037

November

Tuesday 30 November 2021 (30/11/2021)
0.6049
0.6023
0.6021
0.6011
0.6016
Monday 29 November 2021 (29/11/2021)
0.6045
0.6047
0.6047
0.6043
0.6045
Friday 26 November 2021 (26/11/2021)
0.6106
0.6030
0.6058
0.6053
0.6056
Thursday 25 November 2021 (25/11/2021)
0.6137
0.6105
0.6127
0.6118
0.6123
Wednesday 24 November 2021 (24/11/2021)
0.6183
0.6137
0.6179
0.6138
0.6159
Tuesday 23 November 2021 (23/11/2021)
0.6182
0.6183
0.6169
0.6169
0.6169
Monday 22 November 2021 (22/11/2021)
0.6200
0.6182
0.6241
0.6190
0.6216
Friday 19 November 2021 (19/11/2021)
0.6194
0.6206
0.6201
0.6201
0.6201
Thursday 18 November 2021 (18/11/2021)
0.6188
0.6193
0.6198
0.6186
0.6192
Wednesday 17 November 2021 (17/11/2021)
0.6176
0.6188
0.6188
0.6183
0.6186
Tuesday 16 November 2021 (16/11/2021)
0.6197
0.6177
0.6200
0.6176
0.6188
Monday 15 November 2021 (15/11/2021)
0.6156
0.6196
0.6189
0.6175
0.6182
Friday 12 November 2021 (12/11/2021)
0.6133
0.6158
0.6140
0.6138
0.6139
Thursday 11 November 2021 (11/11/2021)
0.6153
0.6134
0.6150
0.6127
0.6139
Wednesday 10 November 2021 (10/11/2021)
0.6145
0.6153
0.6153
0.6140
0.6147
Tuesday 9 November 2021 (09/11/2021)
0.6182
0.6145
0.6186
0.6163
0.6175
Monday 8 November 2021 (08/11/2021)
0.6145
0.6180
0.6175
0.6169
0.6172
Friday 5 November 2021 (05/11/2021)
0.6152
0.6163
0.6145
0.6137
0.6141
Thursday 4 November 2021 (04/11/2021)
0.6178
0.6152
0.6173
0.6153
0.6163
Wednesday 3 November 2021 (03/11/2021)
0.6154
0.6179
0.6161
0.6158
0.6160
Tuesday 2 November 2021 (02/11/2021)
0.6189
0.6154
0.6182
0.6138
0.6160
Monday 1 November 2021 (01/11/2021)
0.6210
0.6189
0.6204
0.6195
0.6200

October

Friday 29 October 2021 (29/10/2021)
0.6158
0.6204
0.6189
0.6157
0.6173
Thursday 28 October 2021 (28/10/2021)
0.6176
0.6157
0.6186
0.6170
0.6178
Wednesday 27 October 2021 (27/10/2021)
0.6181
0.6176
0.6178
0.6169
0.6174
Tuesday 26 October 2021 (26/10/2021)
0.6171
0.6181
0.6181
0.6178
0.6180
Monday 25 October 2021 (25/10/2021)
0.6144
0.6173
0.6158
0.6153
0.6156
Friday 22 October 2021 (22/10/2021)
0.6155
0.6146
0.6157
0.6150
0.6154
Thursday 21 October 2021 (21/10/2021)
0.6179
0.6156
0.6182
0.6153
0.6168
Wednesday 20 October 2021 (20/10/2021)
0.6152
0.6177
0.6166
0.6156
0.6161
Tuesday 19 October 2021 (19/10/2021)
0.6106
0.6150
0.6139
0.6125
0.6132
Monday 18 October 2021 (18/10/2021)
0.6109
0.6104
0.6101
0.6095
0.6098
Friday 15 October 2021 (15/10/2021)
0.6069
0.6098
0.6087
0.6081
0.6084
Thursday 14 October 2021 (14/10/2021)
0.6012
0.6069
0.6067
0.6033
0.6050
Wednesday 13 October 2021 (13/10/2021)
0.6004
0.6012
0.6008
0.6003
0.6006
Tuesday 12 October 2021 (12/10/2021)
0.6009
0.6005
0.6014
0.6011
0.6013
Monday 11 October 2021 (11/10/2021)
0.5984
0.6008
0.6009
0.5990
0.6000
Friday 8 October 2021 (08/10/2021)
0.6002
0.5992
0.6001
0.5990
0.5996
Thursday 7 October 2021 (07/10/2021)
0.5986
0.6002
0.5997
0.5991
0.5994
Wednesday 6 October 2021 (06/10/2021)
0.5998
0.5986
0.6007
0.5972
0.5990
Tuesday 5 October 2021 (05/10/2021)
0.5993
0.5999
0.5996
0.5990
0.5993
Monday 4 October 2021 (04/10/2021)
0.5981
0.5993
0.5991
0.5986
0.5989
Friday 1 October 2021 (01/10/2021)
0.5958
0.5987
0.5978
0.5947
0.5963

September

Thursday 30 September 2021 (30/09/2021)
0.5922
0.5959
0.5944
0.5937
0.5941
Wednesday 29 September 2021 (29/09/2021)
0.5956
0.5923
0.5943
0.5933
0.5938
Tuesday 28 September 2021 (28/09/2021)
0.5992
0.5957
0.5977
0.5958
0.5968
Monday 27 September 2021 (27/09/2021)
0.5986
0.5991
0.5995
0.5989
0.5992
Friday 24 September 2021 (24/09/2021)
0.6018
0.5987
0.6011
0.5988
0.6000
Thursday 23 September 2021 (23/09/2021)
0.5982
0.6018
0.6010
0.6004
0.6007
Wednesday 22 September 2021 (22/09/2021)
0.5968
0.5981
0.5986
0.5975
0.5981
Tuesday 21 September 2021 (21/09/2021)
0.5984
0.5968
0.5997
0.5983
0.5990
Monday 20 September 2021 (20/09/2021)
0.5997
0.5984
0.5994
0.5993
0.5994
Friday 17 September 2021 (17/09/2021)
0.6010
0.6005
0.6005
0.5997
0.6001
Thursday 16 September 2021 (16/09/2021)
0.6032
0.6010
0.6031
0.6026
0.6029
Wednesday 15 September 2021 (15/09/2021)
0.6012
0.6034
0.6017
0.6011
0.6014
Tuesday 14 September 2021 (14/09/2021)
0.6024
0.6011
0.6022
0.6013
0.6018
Monday 13 September 2021 (13/09/2021)
0.6026
0.6023
0.6040
0.6032
0.6036
Friday 10 September 2021 (10/09/2021)
0.6010
0.6021
0.6036
0.6016
0.6026
Thursday 9 September 2021 (09/09/2021)
0.6005
0.6008
0.6018
0.6006
0.6012
Wednesday 8 September 2021 (08/09/2021)
0.5994
0.6006
0.6005
0.6002
0.6004
Tuesday 7 September 2021 (07/09/2021)
0.6010
0.5993
0.6002
0.5996
0.5999
Monday 6 September 2021 (06/09/2021)
0.6017
0.6010
0.6014
0.6012
0.6013
Friday 3 September 2021 (03/09/2021)
0.5987
0.6021
0.6015
0.5997
0.6006
Thursday 2 September 2021 (02/09/2021)
0.5966
0.5987
0.5990
0.5974
0.5982
Wednesday 1 September 2021 (01/09/2021)
0.5971
0.5968
0.5974
0.5964
0.5969

August

Tuesday 31 August 2021 (31/08/2021)
0.5933
0.5971
0.5968
0.5937
0.5953
Monday 30 August 2021 (30/08/2021)
0.5945
0.5933
0.5937
0.5927
0.5932
Friday 27 August 2021 (27/08/2021)
0.5909
0.5944
0.5939
0.5912
0.5926
Thursday 26 August 2021 (26/08/2021)
0.5923
0.5908
0.5918
0.5914
0.5916
Wednesday 25 August 2021 (25/08/2021)
0.5903
0.5923
0.5923
0.5909
0.5916
Tuesday 24 August 2021 (24/08/2021)
0.5869
0.5903
0.5916
0.5872
0.5894
Monday 23 August 2021 (23/08/2021)
0.5839
0.5870
0.5855
0.5852
0.5854
Friday 20 August 2021 (20/08/2021)
0.5841
0.5843
0.5847
0.5836
0.5842
Thursday 19 August 2021 (19/08/2021)
0.5874
0.5840
0.5866
0.5857
0.5862
Wednesday 18 August 2021 (18/08/2021)
0.5915
0.5874
0.5921
0.5876
0.5899
Tuesday 17 August 2021 (17/08/2021)
0.5968
0.5916
0.5951
0.5887
0.5919
Monday 16 August 2021 (16/08/2021)
0.5968
0.5967
0.5967
0.5967
0.5967
Friday 13 August 2021 (13/08/2021)
0.5969
0.5965
0.5970
0.5964
0.5967
Thursday 12 August 2021 (12/08/2021)
0.5996
0.5969
0.5979
0.5977
0.5978
Wednesday 11 August 2021 (11/08/2021)
0.5979
0.5997
0.6001
0.5980
0.5991
Tuesday 10 August 2021 (10/08/2021)
0.5957
0.5980
0.5977
0.5958
0.5968
Monday 9 August 2021 (09/08/2021)
0.5952
0.5958
0.5969
0.5956
0.5963
Friday 6 August 2021 (06/08/2021)
0.5956
0.5961
0.5968
0.5963
0.5966
Thursday 5 August 2021 (05/08/2021)
0.5952
0.5956
0.5960
0.5960
0.5960
Wednesday 4 August 2021 (04/08/2021)
0.5936
0.5951
0.5957
0.5949
0.5953
Tuesday 3 August 2021 (03/08/2021)
0.5884
0.5936
0.5926
0.5899
0.5913
Monday 2 August 2021 (02/08/2021)
0.5879
0.5885
0.5881
0.5869
0.5875

July

Friday 30 July 2021 (30/07/2021)
0.5897
0.5874
0.5884
0.5884
0.5884
Thursday 29 July 2021 (29/07/2021)
0.5877
0.5896
0.5900
0.5876
0.5888
Wednesday 28 July 2021 (28/07/2021)
0.5891
0.5878
0.5889
0.5862
0.5876
Tuesday 27 July 2021 (27/07/2021)
0.5931
0.5891
0.5922
0.5883
0.5903
Monday 26 July 2021 (26/07/2021)
0.5932
0.5930
0.5922
0.5921
0.5922
Friday 23 July 2021 (23/07/2021)
0.5930
0.5927
0.5926
0.5926
0.5926
Thursday 22 July 2021 (22/07/2021)
0.5903
0.5930
0.5916
0.5900
0.5908
Wednesday 21 July 2021 (21/07/2021)
0.5876
0.5901
0.5896
0.5884
0.5890
Tuesday 20 July 2021 (20/07/2021)
0.5876
0.5877
0.5863
0.5857
0.5860
Monday 19 July 2021 (19/07/2021)
0.5921
0.5879
0.5900
0.5890
0.5895
Friday 16 July 2021 (16/07/2021)
0.5936
0.5931
0.5939
0.5932
0.5936
Thursday 15 July 2021 (15/07/2021)
0.5948
0.5936
0.5929
0.5922
0.5926
Wednesday 14 July 2021 (14/07/2021)
0.5896
0.5948
0.5946
0.5911
0.5929
Tuesday 13 July 2021 (13/07/2021)
0.5890
0.5895
0.5893
0.5882
0.5888
Monday 12 July 2021 (12/07/2021)
0.5900
0.5889
0.5885
0.5878
0.5882
Friday 9 July 2021 (09/07/2021)
0.5867
0.5894
0.5885
0.5875
0.5880
Thursday 8 July 2021 (08/07/2021)
0.5948
0.5865
0.5898
0.5892
0.5895
Wednesday 7 July 2021 (07/07/2021)
0.5936
0.5947
0.5946
0.5943
0.5945
Tuesday 6 July 2021 (06/07/2021)
0.5942
0.5936
0.5971
0.5932
0.5952
Monday 5 July 2021 (05/07/2021)
0.5925
0.5945
0.5943
0.5917
0.5930
Friday 2 July 2021 (02/07/2021)
0.5878
0.5928
0.5907
0.5892
0.5900
Thursday 1 July 2021 (01/07/2021)
0.5901
0.5878
0.5898
0.5891
0.5895

June

Wednesday 30 June 2021 (30/06/2021)
0.5874
0.5901
0.5881
0.5878
0.5880
Tuesday 29 June 2021 (29/06/2021)
0.5911
0.5872
0.5905
0.5877
0.5891
Monday 28 June 2021 (28/06/2021)
0.5920
0.5910
0.5927
0.5906
0.5917
Friday 25 June 2021 (25/06/2021)
0.5921
0.5924
0.5929
0.5921
0.5925
Thursday 24 June 2021 (24/06/2021)
0.5905
0.5921
0.5918
0.5911
0.5915
Wednesday 23 June 2021 (23/06/2021)
0.5878
0.5906
0.5898
0.5888
0.5893
Tuesday 22 June 2021 (22/06/2021)
0.5864
0.5879
0.5876
0.5861
0.5869
Monday 21 June 2021 (21/06/2021)
0.5853
0.5865
0.5868
0.5865
0.5867
Friday 18 June 2021 (18/06/2021)
0.5888
0.5844
0.5865
0.5858
0.5862
Thursday 17 June 2021 (17/06/2021)
0.5895
0.5889
0.5916
0.5878
0.5897
Wednesday 16 June 2021 (16/06/2021)
0.5875
0.5895
0.5889
0.5875
0.5882
Tuesday 15 June 2021 (15/06/2021)
0.5892
0.5874
0.5883
0.5879
0.5881
Monday 14 June 2021 (14/06/2021)
0.5895
0.5893
0.5897
0.5895
0.5896
Friday 11 June 2021 (11/06/2021)
0.5907
0.5887
0.5911
0.5885
0.5898
Thursday 10 June 2021 (10/06/2021)
0.5889
0.5907
0.5908
0.5904
0.5906
Wednesday 9 June 2021 (09/06/2021)
0.5907
0.5887
0.5910
0.5899
0.5905
Tuesday 8 June 2021 (08/06/2021)
0.5927
0.5908
0.5916
0.5911
0.5914
Monday 7 June 2021 (07/06/2021)
0.5925
0.5927
0.5932
0.5930
0.5931
Friday 4 June 2021 (04/06/2021)
0.5891
0.5926
0.5925
0.5901
0.5913
Thursday 3 June 2021 (03/06/2021)
0.5925
0.5892
0.5927
0.5888
0.5908
Wednesday 2 June 2021 (02/06/2021)
0.5937
0.5924
0.5945
0.5932
0.5939
Tuesday 1 June 2021 (01/06/2021)
0.5949
0.5937
0.5951
0.5936
0.5944

May

Monday 31 May 2021 (31/05/2021)
0.5942
0.5949
0.5956
0.5939
0.5948
Friday 28 May 2021 (28/05/2021)
0.5974
0.5946
0.5963
0.5947
0.5955
Thursday 27 May 2021 (27/05/2021)
0.5969
0.5974
0.5984
0.5976
0.5980
Wednesday 26 May 2021 (26/05/2021)
0.5899
0.5969
0.5970
0.5918
0.5944
Tuesday 25 May 2021 (25/05/2021)
0.5907
0.5899
0.5912
0.5905
0.5909
Monday 24 May 2021 (24/05/2021)
0.5888
0.5907
0.5897
0.5884
0.5891
Friday 21 May 2021 (21/05/2021)
0.5886
0.5889
0.5892
0.5890
0.5891
Thursday 20 May 2021 (20/05/2021)
0.5884
0.5887
0.5900
0.5888
0.5894
Wednesday 19 May 2021 (19/05/2021)
0.5922
0.5885
0.5907
0.5887
0.5897
Tuesday 18 May 2021 (18/05/2021)
0.5938
0.5922
0.5941
0.5937
0.5939
Monday 17 May 2021 (17/05/2021)
0.5962
0.5938
0.5953
0.5931
0.5942
Friday 14 May 2021 (14/05/2021)
0.5946
0.5976
0.5969
0.5942
0.5956
Thursday 13 May 2021 (13/05/2021)
0.5932
0.5947
0.5946
0.5925
0.5936
Wednesday 12 May 2021 (12/05/2021)
0.5980
0.5932
0.5979
0.5939
0.5959
Tuesday 11 May 2021 (11/05/2021)
0.5989
0.5980
0.5987
0.5980
0.5984
Monday 10 May 2021 (10/05/2021)
0.5994
0.5989
0.5993
0.5986
0.5990
Friday 7 May 2021 (07/05/2021)
0.5994
0.5985
0.5995
0.5979
0.5987
Thursday 6 May 2021 (06/05/2021)
0.6013
0.5995
0.5994
0.5991
0.5993
Wednesday 5 May 2021 (05/05/2021)
0.5962
0.6012
0.6003
0.5966
0.5985
Tuesday 4 May 2021 (04/05/2021)
0.5967
0.5961
0.5958
0.5937
0.5948
Monday 3 May 2021 (03/05/2021)
0.5963
0.5969
0.5966
0.5964
0.5965

April

Friday 30 April 2021 (30/04/2021)
0.5977
0.5958
0.5972
0.5965
0.5969
Thursday 29 April 2021 (29/04/2021)
0.5991
0.5975
0.5995
0.5967
0.5981
Wednesday 28 April 2021 (28/04/2021)
0.5959
0.5990
0.5989
0.5959
0.5974
Tuesday 27 April 2021 (27/04/2021)
0.5985
0.5959
0.5983
0.5971
0.5977
Monday 26 April 2021 (26/04/2021)
0.5948
0.5984
0.5981
0.5962
0.5972
Friday 23 April 2021 (23/04/2021)
0.5956
0.5952
0.5956
0.5953
0.5955
Thursday 22 April 2021 (22/04/2021)
0.5985
0.5957
0.5972
0.5956
0.5964
Wednesday 21 April 2021 (21/04/2021)
0.5955
0.5985
0.5989
0.5968
0.5979
Tuesday 20 April 2021 (20/04/2021)
0.5970
0.5955
0.5978
0.5970
0.5974
Monday 19 April 2021 (19/04/2021)
0.5954
0.5970
0.5978
0.5970
0.5974
Friday 16 April 2021 (16/04/2021)
0.5995
0.5964
0.5980
0.5961
0.5971
Thursday 15 April 2021 (15/04/2021)
0.5958
0.5994
0.5989
0.5977
0.5983
Wednesday 14 April 2021 (14/04/2021)
0.5907
0.5959
0.5961
0.5912
0.5937
Tuesday 13 April 2021 (13/04/2021)
0.5904
0.5907
0.5904
0.5896
0.5900
Monday 12 April 2021 (12/04/2021)
0.5916
0.5903
0.5915
0.5912
0.5914
Friday 9 April 2021 (09/04/2021)
0.5926
0.5909
0.5922
0.5914
0.5918
Thursday 8 April 2021 (08/04/2021)
0.5907
0.5926
0.5925
0.5914
0.5920
Wednesday 7 April 2021 (07/04/2021)
0.5948
0.5906
0.5926
0.5907
0.5917
Tuesday 6 April 2021 (06/04/2021)
0.5980
0.5946
0.5966
0.5945
0.5956
Monday 5 April 2021 (05/04/2021)
0.5975
0.5981
0.5989
0.5977
0.5983
Friday 2 April 2021 (02/04/2021)
0.5963
0.5980
0.5991
0.5967
0.5979
Thursday 1 April 2021 (01/04/2021)
0.5955
0.5963
0.5956
0.5943
0.5950

March

Wednesday 31 March 2021 (31/03/2021)
0.5964
0.5954
0.5963
0.5956
0.5960
Tuesday 30 March 2021 (30/03/2021)
0.5956
0.5965
0.5967
0.5955
0.5961
Monday 29 March 2021 (29/03/2021)
0.5933
0.5955
0.5948
0.5930
0.5939
Friday 26 March 2021 (26/03/2021)
0.5916
0.5937
0.5937
0.5932
0.5935
Thursday 25 March 2021 (25/03/2021)
0.5900
0.5917
0.5909
0.5901
0.5905
Wednesday 24 March 2021 (24/03/2021)
0.5906
0.5899
0.5902
0.5894
0.5898
Tuesday 23 March 2021 (23/03/2021)
0.5977
0.5905
0.5954
0.5914
0.5934
Monday 22 March 2021 (22/03/2021)
0.6019
0.5977
0.6018
0.5993
0.6006
Friday 19 March 2021 (19/03/2021)
0.6014
0.5995
0.6022
0.6008
0.6015
Thursday 18 March 2021 (18/03/2021)
0.6052
0.6014
0.6053
0.6024
0.6039
Wednesday 17 March 2021 (17/03/2021)
0.6044
0.6053
0.6049
0.6033
0.6041
Tuesday 16 March 2021 (16/03/2021)
0.6039
0.6044
0.6039
0.6018
0.6029
Monday 15 March 2021 (15/03/2021)
0.6015
0.6040
0.6033
0.6031
0.6032
Friday 12 March 2021 (12/03/2021)
0.6031
0.6004
0.6017
0.6014
0.6016
Thursday 11 March 2021 (11/03/2021)
0.6033
0.6031
0.6048
0.6026
0.6037
Wednesday 10 March 2021 (10/03/2021)
0.6034
0.6030
0.6033
0.6017
0.6025
Tuesday 9 March 2021 (09/03/2021)
0.6020
0.6035
0.6024
0.6012
0.6018
Monday 8 March 2021 (08/03/2021)
0.6019
0.6019
0.6020
0.5998
0.6009
Friday 5 March 2021 (05/03/2021)
0.5998
0.6015
0.5993
0.5988
0.5991
Thursday 4 March 2021 (04/03/2021)
0.6000
0.5998
0.6024
0.6008
0.6016
Wednesday 3 March 2021 (03/03/2021)
0.6034
0.6000
0.6037
0.6017
0.6027
Tuesday 2 March 2021 (02/03/2021)
0.6037
0.6035
0.6034
0.6015
0.6025
Monday 1 March 2021 (01/03/2021)
0.6015
0.6037
0.6041
0.6003
0.6022

February

Friday 26 February 2021 (26/02/2021)
0.6057
0.5990
0.6050
0.5989
0.6020
Thursday 25 February 2021 (25/02/2021)
0.6114
0.6057
0.6104
0.6063
0.6084
Wednesday 24 February 2021 (24/02/2021)
0.6040
0.6120
0.6121
0.6061
0.6091
Tuesday 23 February 2021 (23/02/2021)
0.6025
0.6039
0.6029
0.6020
0.6025
Monday 22 February 2021 (22/02/2021)
0.6029
0.6024
0.6032
0.6026
0.6029
Friday 19 February 2021 (19/02/2021)
0.5970
0.6027
0.6013
0.5973
0.5993
Thursday 18 February 2021 (18/02/2021)
0.5972
0.5969
0.5967
0.5960
0.5964
Wednesday 17 February 2021 (17/02/2021)
0.5946
0.5972
0.5955
0.5955
0.5955
Tuesday 16 February 2021 (16/02/2021)
0.5961
0.5946
0.5970
0.5948
0.5959
Monday 15 February 2021 (15/02/2021)
0.5955
0.5962
0.5967
0.5954
0.5961
Friday 12 February 2021 (12/02/2021)
0.5961
0.5955
0.5957
0.5943
0.5950
Thursday 11 February 2021 (11/02/2021)
0.5956
0.5960
0.5965
0.5952
0.5959
Wednesday 10 February 2021 (10/02/2021)
0.5976
0.5956
0.5968
0.5943
0.5956
Tuesday 9 February 2021 (09/02/2021)
0.5996
0.5977
0.5985
0.5977
0.5981
Monday 8 February 2021 (08/02/2021)
0.5985
0.5996
0.5984
0.5982
0.5983
Friday 5 February 2021 (05/02/2021)
0.5983
0.5978
0.5981
0.5968
0.5975
Thursday 4 February 2021 (04/02/2021)
0.5998
0.5984
0.5998
0.5981
0.5990
Wednesday 3 February 2021 (03/02/2021)
0.5976
0.5998
0.5994
0.5980
0.5987
Tuesday 2 February 2021 (02/02/2021)
0.5935
0.5978
0.5969
0.5948
0.5959
Monday 1 February 2021 (01/02/2021)
0.5910
0.5937
0.5938
0.5928
0.5933

January

Friday 29 January 2021 (29/01/2021)
0.5919
0.5918
0.5934
0.5914
0.5924
Thursday 28 January 2021 (28/01/2021)
0.5903
0.5919
0.5901
0.5896
0.5899
Wednesday 27 January 2021 (27/01/2021)
0.5952
0.5901
0.5950
0.5926
0.5938
Tuesday 26 January 2021 (26/01/2021)
0.5929
0.5952
0.5944
0.5935
0.5940
Monday 25 January 2021 (25/01/2021)
0.5902
0.5929
0.5929
0.5916
0.5923
Friday 22 January 2021 (22/01/2021)
0.5930
0.5899
0.5917
0.5903
0.5910
Thursday 21 January 2021 (21/01/2021)
0.5929
0.5931
0.5940
0.5930
0.5935
Wednesday 20 January 2021 (20/01/2021)
0.5873
0.5932
0.5912
0.5889
0.5901
Tuesday 19 January 2021 (19/01/2021)
0.5893
0.5873
0.5885
0.5872
0.5879
Monday 18 January 2021 (18/01/2021)
0.5901
0.5892
0.5889
0.5888
0.5889
Friday 15 January 2021 (15/01/2021)
0.5940
0.5904
0.5926
0.5913
0.5920
Thursday 14 January 2021 (14/01/2021)
0.5913
0.5940
0.5929
0.5928
0.5929
Wednesday 13 January 2021 (13/01/2021)
0.5921
0.5911
0.5923
0.5906
0.5915
Tuesday 12 January 2021 (12/01/2021)
0.5900
0.5920
0.5903
0.5899
0.5901
Monday 11 January 2021 (11/01/2021)
0.5910
0.5899
0.5906
0.5894
0.5900
Friday 8 January 2021 (08/01/2021)
0.5921
0.5922
0.5923
0.5914
0.5919
Thursday 7 January 2021 (07/01/2021)
0.5921
0.5922
0.5915
0.5904
0.5910
Wednesday 6 January 2021 (06/01/2021)
0.5899
0.5921
0.5907
0.5900
0.5904
Tuesday 5 January 2021 (05/01/2021)
0.5859
0.5900
0.5886
0.5864
0.5875
Monday 4 January 2021 (04/01/2021)
0.5875
0.5859
0.5872
0.5857
0.5865
Friday 1 January 2021 (01/01/2021)
0.5895
0.5901
0.5903
0.5887
0.5895