New Zealand Dollar-Euro History: 2020

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.602, reached on 01/01/2020

The lowest level of 2020 was 0.5218 reached 19/03/2020

The average level of 2020 was 0.5698

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/EUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5867
0.5894
0.5894
0.5875
0.5885
Wednesday 30 December 2020 (30/12/2020)
0.5835
0.5867
0.5862
0.5844
0.5853
Tuesday 29 December 2020 (29/12/2020)
0.5817
0.5835
0.5838
0.5820
0.5829
Monday 28 December 2020 (28/12/2020)
0.5832
0.5816
0.5833
0.5817
0.5825
Friday 25 December 2020 (25/12/2020)
0.5827
0.5947
0.5932
0.5840
0.5886
Thursday 24 December 2020 (24/12/2020)
0.5822
0.5821
0.5831
0.5822
0.5827
Wednesday 23 December 2020 (23/12/2020)
0.5789
0.5822
0.5816
0.5806
0.5811
Tuesday 22 December 2020 (22/12/2020)
0.5801
0.5793
0.5775
0.5773
0.5774
Monday 21 December 2020 (21/12/2020)
0.5818
0.5800
0.5804
0.5778
0.5791
Friday 18 December 2020 (18/12/2020)
0.5829
0.5824
0.5828
0.5826
0.5827
Thursday 17 December 2020 (17/12/2020)
0.5829
0.5828
0.5844
0.5839
0.5842
Wednesday 16 December 2020 (16/12/2020)
0.5831
0.5831
0.5841
0.5824
0.5833
Tuesday 15 December 2020 (15/12/2020)
0.5832
0.5829
0.5833
0.5814
0.5824
Monday 14 December 2020 (14/12/2020)
0.5850
0.5832
0.5849
0.5844
0.5847
Friday 11 December 2020 (11/12/2020)
0.5841
0.5851
0.5847
0.5846
0.5847
Thursday 10 December 2020 (10/12/2020)
0.5809
0.5841
0.5844
0.5808
0.5826
Wednesday 9 December 2020 (09/12/2020)
0.5814
0.5809
0.5825
0.5823
0.5824
Tuesday 8 December 2020 (08/12/2020)
0.5814
0.5813
0.5813
0.5808
0.5811
Monday 7 December 2020 (07/12/2020)
0.5809
0.5811
0.5805
0.5803
0.5804
Friday 4 December 2020 (04/12/2020)
0.5823
0.5809
0.5802
0.5801
0.5802
Thursday 3 December 2020 (03/12/2020)
0.5837
0.5824
0.5838
0.5825
0.5832
Wednesday 2 December 2020 (02/12/2020)
0.5857
0.5838
0.5851
0.5832
0.5842
Tuesday 1 December 2020 (01/12/2020)
0.5881
0.5857
0.5884
0.5870
0.5877

November

Monday 30 November 2020 (30/11/2020)
0.5877
0.5880
0.5876
0.5872
0.5874
Friday 27 November 2020 (27/11/2020)
0.5880
0.5872
0.5881
0.5878
0.5880
Thursday 26 November 2020 (26/11/2020)
0.5877
0.5880
0.5882
0.5870
0.5876
Wednesday 25 November 2020 (25/11/2020)
0.5866
0.5879
0.5867
0.5859
0.5863
Tuesday 24 November 2020 (24/11/2020)
0.5853
0.5866
0.5881
0.5857
0.5869
Monday 23 November 2020 (23/11/2020)
0.5853
0.5852
0.5860
0.5849
0.5855
Friday 20 November 2020 (20/11/2020)
0.5820
0.5844
0.5844
0.5843
0.5844
Thursday 19 November 2020 (19/11/2020)
0.5841
0.5819
0.5828
0.5825
0.5827
Wednesday 18 November 2020 (18/11/2020)
0.5809
0.5842
0.5835
0.5822
0.5829
Tuesday 17 November 2020 (17/11/2020)
0.5825
0.5808
0.5826
0.5800
0.5813
Monday 16 November 2020 (16/11/2020)
0.5800
0.5826
0.5822
0.5802
0.5812
Friday 13 November 2020 (13/11/2020)
0.5794
0.5786
0.5790
0.5776
0.5783
Thursday 12 November 2020 (12/11/2020)
0.5858
0.5794
0.5840
0.5814
0.5827
Wednesday 11 November 2020 (11/11/2020)
0.5777
0.5859
0.5852
0.5798
0.5825
Tuesday 10 November 2020 (10/11/2020)
0.5772
0.5777
0.5778
0.5777
0.5778
Monday 9 November 2020 (09/11/2020)
0.5716
0.5773
0.5750
0.5744
0.5747
Friday 6 November 2020 (06/11/2020)
0.5723
0.5703
0.5720
0.5718
0.5719
Thursday 5 November 2020 (05/11/2020)
0.5707
0.5724
0.5716
0.5708
0.5712
Wednesday 4 November 2020 (04/11/2020)
0.5720
0.5710
0.5713
0.5708
0.5711
Tuesday 3 November 2020 (03/11/2020)
0.5697
0.5721
0.5717
0.5701
0.5709
Monday 2 November 2020 (02/11/2020)
0.5668
0.5697
0.5680
0.5672
0.5676

October

Friday 30 October 2020 (30/10/2020)
0.5677
0.5657
0.5678
0.5673
0.5676
Thursday 29 October 2020 (29/10/2020)
0.5660
0.5679
0.5671
0.5660
0.5666
Wednesday 28 October 2020 (28/10/2020)
0.5686
0.5660
0.5680
0.5665
0.5673
Tuesday 27 October 2020 (27/10/2020)
0.5654
0.5688
0.5678
0.5672
0.5675
Monday 26 October 2020 (26/10/2020)
0.5641
0.5654
0.5662
0.5653
0.5658
Friday 23 October 2020 (23/10/2020)
0.5648
0.5640
0.5651
0.5637
0.5644
Thursday 22 October 2020 (22/10/2020)
0.5607
0.5648
0.5651
0.5603
0.5627
Wednesday 21 October 2020 (21/10/2020)
0.5563
0.5606
0.5615
0.5582
0.5599
Tuesday 20 October 2020 (20/10/2020)
0.5601
0.5563
0.5572
0.5571
0.5572
Monday 19 October 2020 (19/10/2020)
0.5649
0.5602
0.5639
0.5634
0.5637
Friday 16 October 2020 (16/10/2020)
0.5637
0.5637
0.5636
0.5636
0.5636
Thursday 15 October 2020 (15/10/2020)
0.5668
0.5637
0.5645
0.5639
0.5642
Wednesday 14 October 2020 (14/10/2020)
0.5668
0.5666
0.5668
0.5661
0.5665
Tuesday 13 October 2020 (13/10/2020)
0.5629
0.5667
0.5664
0.5635
0.5650
Monday 12 October 2020 (12/10/2020)
0.5640
0.5627
0.5639
0.5628
0.5634
Friday 9 October 2020 (09/10/2020)
0.5600
0.5639
0.5619
0.5619
0.5619
Thursday 8 October 2020 (08/10/2020)
0.5587
0.5600
0.5602
0.5589
0.5596
Wednesday 7 October 2020 (07/10/2020)
0.5615
0.5588
0.5600
0.5593
0.5597
Tuesday 6 October 2020 (06/10/2020)
0.5644
0.5615
0.5641
0.5630
0.5636
Monday 5 October 2020 (05/10/2020)
0.5665
0.5643
0.5663
0.5644
0.5654
Friday 2 October 2020 (02/10/2020)
0.5664
0.5665
0.5662
0.5658
0.5660
Thursday 1 October 2020 (01/10/2020)
0.5649
0.5663
0.5653
0.5651
0.5652

September

Wednesday 30 September 2020 (30/09/2020)
0.5623
0.5650
0.5631
0.5614
0.5623
Tuesday 29 September 2020 (29/09/2020)
0.5624
0.5621
0.5624
0.5616
0.5620
Monday 28 September 2020 (28/09/2020)
0.5631
0.5624
0.5638
0.5625
0.5632
Friday 25 September 2020 (25/09/2020)
0.5611
0.5627
0.5631
0.5628
0.5630
Thursday 24 September 2020 (24/09/2020)
0.5614
0.5611
0.5609
0.5603
0.5606
Wednesday 23 September 2020 (23/09/2020)
0.5664
0.5614
0.5657
0.5627
0.5642
Tuesday 22 September 2020 (22/09/2020)
0.5666
0.5665
0.5674
0.5670
0.5672
Monday 21 September 2020 (21/09/2020)
0.5705
0.5665
0.5706
0.5681
0.5694
Friday 18 September 2020 (18/09/2020)
0.5709
0.5709
0.5716
0.5715
0.5716
Thursday 17 September 2020 (17/09/2020)
0.5697
0.5709
0.5700
0.5679
0.5690
Wednesday 16 September 2020 (16/09/2020)
0.5666
0.5695
0.5697
0.5678
0.5688
Tuesday 15 September 2020 (15/09/2020)
0.5644
0.5666
0.5669
0.5652
0.5661
Monday 14 September 2020 (14/09/2020)
0.5648
0.5645
0.5650
0.5644
0.5647
Friday 11 September 2020 (11/09/2020)
0.5622
0.5629
0.5635
0.5635
0.5635
Thursday 10 September 2020 (10/09/2020)
0.5659
0.5620
0.5642
0.5617
0.5630
Wednesday 9 September 2020 (09/09/2020)
0.5619
0.5661
0.5642
0.5624
0.5633
Tuesday 8 September 2020 (08/09/2020)
0.5662
0.5619
0.5665
0.5633
0.5649
Monday 7 September 2020 (07/09/2020)
0.5671
0.5661
0.5668
0.5668
0.5668
Friday 4 September 2020 (04/09/2020)
0.5650
0.5677
0.5668
0.5667
0.5668
Thursday 3 September 2020 (03/09/2020)
0.5711
0.5650
0.5688
0.5687
0.5688
Wednesday 2 September 2020 (02/09/2020)
0.5676
0.5712
0.5706
0.5687
0.5697
Tuesday 1 September 2020 (01/09/2020)
0.5641
0.5677
0.5652
0.5645
0.5649

August

Monday 31 August 2020 (31/08/2020)
0.5658
0.5640
0.5646
0.5642
0.5644
Friday 28 August 2020 (28/08/2020)
0.5621
0.5663
0.5642
0.5636
0.5639
Thursday 27 August 2020 (27/08/2020)
0.5601
0.5622
0.5644
0.5609
0.5627
Wednesday 26 August 2020 (26/08/2020)
0.5535
0.5603
0.5575
0.5566
0.5571
Tuesday 25 August 2020 (25/08/2020)
0.5535
0.5538
0.5531
0.5530
0.5531
Monday 24 August 2020 (24/08/2020)
0.5541
0.5534
0.5538
0.5535
0.5537
Friday 21 August 2020 (21/08/2020)
0.5510
0.5544
0.5546
0.5516
0.5531
Thursday 20 August 2020 (20/08/2020)
0.5540
0.5511
0.5532
0.5500
0.5516
Wednesday 19 August 2020 (19/08/2020)
0.5533
0.5539
0.5568
0.5534
0.5551
Tuesday 18 August 2020 (18/08/2020)
0.5518
0.5532
0.5523
0.5517
0.5520
Monday 17 August 2020 (17/08/2020)
0.5522
0.5521
0.5528
0.5512
0.5520
Friday 14 August 2020 (14/08/2020)
0.5540
0.5524
0.5536
0.5535
0.5536
Thursday 13 August 2020 (13/08/2020)
0.5577
0.5540
0.5581
0.5543
0.5562
Wednesday 12 August 2020 (12/08/2020)
0.5597
0.5577
0.5589
0.5574
0.5582
Tuesday 11 August 2020 (11/08/2020)
0.5617
0.5597
0.5620
0.5601
0.5611
Monday 10 August 2020 (10/08/2020)
0.5602
0.5617
0.5608
0.5604
0.5606
Friday 7 August 2020 (07/08/2020)
0.5628
0.5600
0.5633
0.5604
0.5619
Thursday 6 August 2020 (06/08/2020)
0.5599
0.5628
0.5627
0.5605
0.5616
Wednesday 5 August 2020 (05/08/2020)
0.5626
0.5599
0.5616
0.5614
0.5615
Tuesday 4 August 2020 (04/08/2020)
0.5624
0.5626
0.5623
0.5616
0.5620
Monday 3 August 2020 (03/08/2020)
0.5632
0.5624
0.5649
0.5626
0.5638

July

Friday 31 July 2020 (31/07/2020)
0.5641
0.5627
0.5641
0.5630
0.5636
Thursday 30 July 2020 (30/07/2020)
0.5650
0.5640
0.5655
0.5628
0.5642
Wednesday 29 July 2020 (29/07/2020)
0.5683
0.5649
0.5674
0.5667
0.5671
Tuesday 28 July 2020 (28/07/2020)
0.5683
0.5683
0.5688
0.5679
0.5684
Monday 27 July 2020 (27/07/2020)
0.5703
0.5683
0.5696
0.5688
0.5692
Friday 24 July 2020 (24/07/2020)
0.5722
0.5699
0.5715
0.5706
0.5711
Thursday 23 July 2020 (23/07/2020)
0.5756
0.5722
0.5768
0.5728
0.5748
Wednesday 22 July 2020 (22/07/2020)
0.5763
0.5754
0.5760
0.5760
0.5760
Tuesday 21 July 2020 (21/07/2020)
0.5743
0.5763
0.5763
0.5750
0.5757
Monday 20 July 2020 (20/07/2020)
0.5735
0.5745
0.5745
0.5724
0.5735
Friday 17 July 2020 (17/07/2020)
0.5743
0.5736
0.5746
0.5721
0.5734
Thursday 16 July 2020 (16/07/2020)
0.5759
0.5743
0.5750
0.5742
0.5746
Wednesday 15 July 2020 (15/07/2020)
0.5735
0.5757
0.5758
0.5745
0.5752
Tuesday 14 July 2020 (14/07/2020)
0.5763
0.5735
0.5752
0.5729
0.5741
Monday 13 July 2020 (13/07/2020)
0.5814
0.5761
0.5801
0.5777
0.5789
Friday 10 July 2020 (10/07/2020)
0.5820
0.5817
0.5819
0.5813
0.5816
Thursday 9 July 2020 (09/07/2020)
0.5799
0.5819
0.5809
0.5797
0.5803
Wednesday 8 July 2020 (08/07/2020)
0.5809
0.5798
0.5801
0.5800
0.5801
Tuesday 7 July 2020 (07/07/2020)
0.5798
0.5810
0.5814
0.5806
0.5810
Monday 6 July 2020 (06/07/2020)
0.5813
0.5798
0.5799
0.5794
0.5797
Friday 3 July 2020 (03/07/2020)
0.5792
0.5812
0.5825
0.5789
0.5807
Thursday 2 July 2020 (02/07/2020)
0.5758
0.5792
0.5790
0.5771
0.5781
Wednesday 1 July 2020 (01/07/2020)
0.5742
0.5759
0.5752
0.5751
0.5752

June

Tuesday 30 June 2020 (30/06/2020)
0.5716
0.5743
0.5742
0.5716
0.5729
Monday 29 June 2020 (29/06/2020)
0.5720
0.5715
0.5718
0.5701
0.5710
Friday 26 June 2020 (26/06/2020)
0.5732
0.5726
0.5727
0.5724
0.5726
Thursday 25 June 2020 (25/06/2020)
0.5692
0.5732
0.5725
0.5719
0.5722
Wednesday 24 June 2020 (24/06/2020)
0.5747
0.5692
0.5726
0.5695
0.5711
Tuesday 23 June 2020 (23/06/2020)
0.5758
0.5746
0.5755
0.5734
0.5745
Monday 22 June 2020 (22/06/2020)
0.5724
0.5759
0.5762
0.5746
0.5754
Friday 19 June 2020 (19/06/2020)
0.5736
0.5733
0.5742
0.5723
0.5733
Thursday 18 June 2020 (18/06/2020)
0.5734
0.5736
0.5744
0.5724
0.5734
Wednesday 17 June 2020 (17/06/2020)
0.5736
0.5736
0.5743
0.5735
0.5739
Tuesday 16 June 2020 (16/06/2020)
0.5734
0.5734
0.5729
0.5725
0.5727
Monday 15 June 2020 (15/06/2020)
0.5705
0.5732
0.5715
0.5707
0.5711
Friday 12 June 2020 (12/06/2020)
0.5683
0.5728
0.5725
0.5692
0.5709
Thursday 11 June 2020 (11/06/2020)
0.5728
0.5680
0.5700
0.5692
0.5696
Wednesday 10 June 2020 (10/06/2020)
0.5736
0.5728
0.5751
0.5749
0.5750
Tuesday 9 June 2020 (09/06/2020)
0.5810
0.5734
0.5774
0.5760
0.5767
Monday 8 June 2020 (08/06/2020)
0.5773
0.5809
0.5782
0.5779
0.5781
Friday 5 June 2020 (05/06/2020)
0.5701
0.5762
0.5752
0.5718
0.5735
Thursday 4 June 2020 (04/06/2020)
0.5722
0.5701
0.5719
0.5700
0.5710
Wednesday 3 June 2020 (03/06/2020)
0.5708
0.5722
0.5722
0.5710
0.5716
Tuesday 2 June 2020 (02/06/2020)
0.5648
0.5708
0.5694
0.5639
0.5667
Monday 1 June 2020 (01/06/2020)
0.5576
0.5646
0.5638
0.5604
0.5621

May

Friday 29 May 2020 (29/05/2020)
0.5595
0.5590
0.5586
0.5572
0.5579
Thursday 28 May 2020 (28/05/2020)
0.5617
0.5598
0.5621
0.5607
0.5614
Wednesday 27 May 2020 (27/05/2020)
0.5645
0.5616
0.5643
0.5627
0.5635
Tuesday 26 May 2020 (26/05/2020)
0.5604
0.5645
0.5645
0.5629
0.5637
Monday 25 May 2020 (25/05/2020)
0.5597
0.5602
0.5597
0.5596
0.5597
Friday 22 May 2020 (22/05/2020)
0.5593
0.5592
0.5596
0.5589
0.5593
Thursday 21 May 2020 (21/05/2020)
0.5596
0.5592
0.5587
0.5581
0.5584
Wednesday 20 May 2020 (20/05/2020)
0.5571
0.5599
0.5599
0.5572
0.5586
Tuesday 19 May 2020 (19/05/2020)
0.5534
0.5570
0.5566
0.5553
0.5560
Monday 18 May 2020 (18/05/2020)
0.5487
0.5536
0.5535
0.5513
0.5524
Friday 15 May 2020 (15/05/2020)
0.5563
0.5482
0.5532
0.5498
0.5515
Thursday 14 May 2020 (14/05/2020)
0.5542
0.5564
0.5545
0.5534
0.5540
Wednesday 13 May 2020 (13/05/2020)
0.5594
0.5543
0.5596
0.5551
0.5574
Tuesday 12 May 2020 (12/05/2020)
0.5622
0.5596
0.5613
0.5612
0.5613
Monday 11 May 2020 (11/05/2020)
0.5666
0.5624
0.5634
0.5624
0.5629
Friday 8 May 2020 (08/05/2020)
0.5626
0.5595
0.5649
0.5607
0.5628
Thursday 7 May 2020 (07/05/2020)
0.5565
0.5625
0.5612
0.5585
0.5599
Wednesday 6 May 2020 (06/05/2020)
0.5585
0.5562
0.5586
0.5583
0.5585
Tuesday 5 May 2020 (05/05/2020)
0.5550
0.5586
0.5586
0.5571
0.5579
Monday 4 May 2020 (04/05/2020)
0.5489
0.5548
0.5524
0.5515
0.5520
Friday 1 May 2020 (01/05/2020)
0.5593
0.5473
0.5553
0.5490
0.5522

April

Thursday 30 April 2020 (30/04/2020)
0.5644
0.5592
0.5641
0.5592
0.5617
Wednesday 29 April 2020 (29/04/2020)
0.5610
0.5646
0.5628
0.5618
0.5623
Tuesday 28 April 2020 (28/04/2020)
0.5567
0.5612
0.5606
0.5556
0.5581
Monday 27 April 2020 (27/04/2020)
0.5566
0.5566
0.5584
0.5564
0.5574
Friday 24 April 2020 (24/04/2020)
0.5575
0.5558
0.5563
0.5558
0.5561
Thursday 23 April 2020 (23/04/2020)
0.5482
0.5573
0.5561
0.5512
0.5537
Wednesday 22 April 2020 (22/04/2020)
0.5494
0.5482
0.5512
0.5479
0.5496
Tuesday 21 April 2020 (21/04/2020)
0.5564
0.5493
0.5520
0.5494
0.5507
Monday 20 April 2020 (20/04/2020)
0.5537
0.5564
0.5586
0.5534
0.5560
Friday 17 April 2020 (17/04/2020)
0.5526
0.5547
0.5549
0.5524
0.5537
Thursday 16 April 2020 (16/04/2020)
0.5500
0.5524
0.5522
0.5483
0.5503
Wednesday 15 April 2020 (15/04/2020)
0.5556
0.5498
0.5528
0.5489
0.5509
Tuesday 14 April 2020 (14/04/2020)
0.5587
0.5556
0.5588
0.5546
0.5567
Monday 13 April 2020 (13/04/2020)
0.5559
0.5588
0.5575
0.5563
0.5569
Friday 10 April 2020 (10/04/2020)
0.5559
0.5565
0.5593
0.5543
0.5568
Thursday 9 April 2020 (09/04/2020)
0.5539
0.5561
0.5569
0.5526
0.5548
Wednesday 8 April 2020 (08/04/2020)
0.5475
0.5539
0.5514
0.5508
0.5511
Tuesday 7 April 2020 (07/04/2020)
0.5508
0.5473
0.5509
0.5489
0.5499
Monday 6 April 2020 (06/04/2020)
0.5418
0.5509
0.5493
0.5464
0.5479
Friday 3 April 2020 (03/04/2020)
0.5455
0.5425
0.5444
0.5428
0.5436
Thursday 2 April 2020 (02/04/2020)
0.5420
0.5452
0.5442
0.5441
0.5442
Wednesday 1 April 2020 (01/04/2020)
0.5397
0.5420
0.5410
0.5403
0.5407

March

Tuesday 31 March 2020 (31/03/2020)
0.5445
0.5397
0.5455
0.5414
0.5435
Monday 30 March 2020 (30/03/2020)
0.5438
0.5448
0.5441
0.5425
0.5433
Friday 27 March 2020 (27/03/2020)
0.5409
0.5408
0.5416
0.5416
0.5416
Thursday 26 March 2020 (26/03/2020)
0.5334
0.5411
0.5394
0.5355
0.5375
Wednesday 25 March 2020 (25/03/2020)
0.5392
0.5335
0.5405
0.5375
0.5390
Tuesday 24 March 2020 (24/03/2020)
0.5335
0.5396
0.5373
0.5360
0.5367
Monday 23 March 2020 (23/03/2020)
0.5265
0.5335
0.5308
0.5253
0.5281
Friday 20 March 2020 (20/03/2020)
0.5334
0.5305
0.5378
0.5373
0.5376
Thursday 19 March 2020 (19/03/2020)
0.5220
0.5334
0.5289
0.5218
0.5254
Wednesday 18 March 2020 (18/03/2020)
0.5396
0.5220
0.5369
0.5277
0.5323
Tuesday 17 March 2020 (17/03/2020)
0.5415
0.5400
0.5447
0.5408
0.5428
Monday 16 March 2020 (16/03/2020)
0.5425
0.5419
0.5451
0.5412
0.5432
Friday 13 March 2020 (13/03/2020)
0.5471
0.5442
0.5483
0.5452
0.5468
Thursday 12 March 2020 (12/03/2020)
0.5565
0.5469
0.5522
0.5505
0.5514
Wednesday 11 March 2020 (11/03/2020)
0.5538
0.5563
0.5565
0.5553
0.5559
Tuesday 10 March 2020 (10/03/2020)
0.5563
0.5537
0.5557
0.5549
0.5553
Monday 9 March 2020 (09/03/2020)
0.5558
0.5565
0.5603
0.5305
0.5454
Friday 6 March 2020 (06/03/2020)
0.5626
0.5632
0.5631
0.5617
0.5624
Thursday 5 March 2020 (05/03/2020)
0.5656
0.5625
0.5644
0.5637
0.5641
Wednesday 4 March 2020 (04/03/2020)
0.5612
0.5657
0.5647
0.5643
0.5645
Tuesday 3 March 2020 (03/03/2020)
0.5622
0.5609
0.5645
0.5626
0.5636
Monday 2 March 2020 (02/03/2020)
0.5638
0.5623
0.5641
0.5625
0.5633

February

Friday 28 February 2020 (28/02/2020)
0.5739
0.5666
0.5676
0.5669
0.5673
Thursday 27 February 2020 (27/02/2020)
0.5779
0.5741
0.5769
0.5756
0.5763
Wednesday 26 February 2020 (26/02/2020)
0.5810
0.5776
0.5806
0.5783
0.5795
Tuesday 25 February 2020 (25/02/2020)
0.5848
0.5811
0.5848
0.5824
0.5836
Monday 24 February 2020 (24/02/2020)
0.5832
0.5848
0.5846
0.5834
0.5840
Friday 21 February 2020 (21/02/2020)
0.5871
0.5853
0.5870
0.5844
0.5857
Thursday 20 February 2020 (20/02/2020)
0.5910
0.5871
0.5880
0.5870
0.5875
Wednesday 19 February 2020 (19/02/2020)
0.5922
0.5911
0.5925
0.5912
0.5919
Tuesday 18 February 2020 (18/02/2020)
0.5940
0.5926
0.5932
0.5918
0.5925
Monday 17 February 2020 (17/02/2020)
0.5946
0.5940
0.5946
0.5934
0.5940
Friday 14 February 2020 (14/02/2020)
0.5943
0.5941
0.5936
0.5932
0.5934
Thursday 13 February 2020 (13/02/2020)
0.5925
0.5941
0.5945
0.5939
0.5942
Wednesday 12 February 2020 (12/02/2020)
0.5867
0.5929
0.5932
0.5897
0.5915
Tuesday 11 February 2020 (11/02/2020)
0.5855
0.5867
0.5863
0.5862
0.5863
Monday 10 February 2020 (10/02/2020)
0.5844
0.5853
0.5853
0.5849
0.5851
Friday 7 February 2020 (07/02/2020)
0.5883
0.5848
0.5883
0.5852
0.5868
Thursday 6 February 2020 (06/02/2020)
0.5892
0.5882
0.5885
0.5874
0.5880
Wednesday 5 February 2020 (05/02/2020)
0.5879
0.5892
0.5890
0.5883
0.5887
Tuesday 4 February 2020 (04/02/2020)
0.5840
0.5876
0.5850
0.5848
0.5849
Monday 3 February 2020 (03/02/2020)
0.5824
0.5840
0.5844
0.5825
0.5835

January

Friday 31 January 2020 (31/01/2020)
0.5880
0.5828
0.5881
0.5835
0.5858
Thursday 30 January 2020 (30/01/2020)
0.5927
0.5880
0.5908
0.5884
0.5896
Wednesday 29 January 2020 (29/01/2020)
0.5933
0.5924
0.5935
0.5928
0.5932
Tuesday 28 January 2020 (28/01/2020)
0.5939
0.5932
0.5935
0.5933
0.5934
Monday 27 January 2020 (27/01/2020)
0.5963
0.5940
0.5967
0.5954
0.5961
Friday 24 January 2020 (24/01/2020)
0.5988
0.5992
0.5996
0.5994
0.5995
Thursday 23 January 2020 (23/01/2020)
0.5944
0.5985
0.5968
0.5955
0.5962
Wednesday 22 January 2020 (22/01/2020)
0.5950
0.5944
0.5950
0.5949
0.5950
Tuesday 21 January 2020 (21/01/2020)
0.5955
0.5949
0.5960
0.5947
0.5954
Monday 20 January 2020 (20/01/2020)
0.5967
0.5956
0.5963
0.5954
0.5959
Friday 17 January 2020 (17/01/2020)
0.5960
0.5961
0.5967
0.5962
0.5965
Thursday 16 January 2020 (16/01/2020)
0.5936
0.5961
0.5965
0.5960
0.5963
Wednesday 15 January 2020 (15/01/2020)
0.5938
0.5935
0.5932
0.5931
0.5932
Tuesday 14 January 2020 (14/01/2020)
0.5951
0.5939
0.5952
0.5942
0.5947
Monday 13 January 2020 (13/01/2020)
0.5970
0.5951
0.5967
0.5961
0.5964
Friday 10 January 2020 (10/01/2020)
0.5950
0.5968
0.5973
0.5958
0.5966
Thursday 9 January 2020 (09/01/2020)
0.5989
0.5948
0.5967
0.5963
0.5965
Wednesday 8 January 2020 (08/01/2020)
0.5945
0.5987
0.5968
0.5967
0.5968
Tuesday 7 January 2020 (07/01/2020)
0.5957
0.5946
0.5953
0.5949
0.5951
Monday 6 January 2020 (06/01/2020)
0.5964
0.5957
0.5969
0.5959
0.5964
Friday 3 January 2020 (03/01/2020)
0.5997
0.5976
0.5981
0.5975
0.5978
Thursday 2 January 2020 (02/01/2020)
0.6006
0.5997
0.5995
0.5984
0.5990
Wednesday 1 January 2020 (01/01/2020)
0.5989
0.6004
0.6020
0.5996
0.6008