New Zealand Dollar-Euro History: 2018

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.6116 on 04/12/2018

Lowest exchange rate of 2018: 0.5582 on 08/10/2018

Average exchange rate of 2018: 0.586

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5862
0.5849
0.5870
0.5859
0.5865
Friday 28 December 2018 (28/12/2018)
0.5862
0.5864
0.5858
0.5857
0.5858
Thursday 27 December 2018 (27/12/2018)
0.5932
0.5862
0.5893
0.5881
0.5887
Wednesday 26 December 2018 (26/12/2018)
0.5894
0.5934
0.5921
0.5894
0.5908
Tuesday 25 December 2018 (25/12/2018)
0.5919
0.5896
0.5933
0.5892
0.5913
Monday 24 December 2018 (24/12/2018)
0.5908
0.5912
0.5910
0.5895
0.5903
Friday 21 December 2018 (21/12/2018)
0.5918
0.5909
0.5923
0.5904
0.5914
Thursday 20 December 2018 (20/12/2018)
0.5950
0.5912
0.5936
0.5898
0.5917
Wednesday 19 December 2018 (19/12/2018)
0.6024
0.5951
0.6013
0.5963
0.5988
Tuesday 18 December 2018 (18/12/2018)
0.6015
0.6024
0.6039
0.6024
0.6032
Monday 17 December 2018 (17/12/2018)
0.6007
0.6000
0.6021
0.6001
0.6011
Friday 14 December 2018 (14/12/2018)
0.6034
0.6012
0.6026
0.6000
0.6013
Thursday 13 December 2018 (13/12/2018)
0.6030
0.6034
0.6043
0.6042
0.6043
Wednesday 12 December 2018 (12/12/2018)
0.6082
0.6031
0.6084
0.6033
0.6059
Tuesday 11 December 2018 (11/12/2018)
0.6052
0.6083
0.6081
0.6035
0.6058
Monday 10 December 2018 (10/12/2018)
0.6003
0.6053
0.6052
0.6005
0.6029
Friday 7 December 2018 (07/12/2018)
0.6048
0.6038
0.6038
0.6024
0.6031
Thursday 6 December 2018 (06/12/2018)
0.6073
0.6049
0.6069
0.6041
0.6055
Wednesday 5 December 2018 (05/12/2018)
0.6118
0.6074
0.6114
0.6088
0.6101
Tuesday 4 December 2018 (04/12/2018)
0.6102
0.6119
0.6116
0.6103
0.6110
Monday 3 December 2018 (03/12/2018)
0.6093
0.6101
0.6112
0.6088
0.6100

November

Friday 30 November 2018 (30/11/2018)
0.6026
0.6076
0.6052
0.6048
0.6050
Thursday 29 November 2018 (29/11/2018)
0.6041
0.6027
0.6035
0.6017
0.6026
Wednesday 28 November 2018 (28/11/2018)
0.6017
0.6043
0.6054
0.6023
0.6039
Tuesday 27 November 2018 (27/11/2018)
0.5979
0.6017
0.6006
0.5964
0.5985
Monday 26 November 2018 (26/11/2018)
0.5972
0.5981
0.5986
0.5979
0.5983
Friday 23 November 2018 (23/11/2018)
0.5973
0.5979
0.5976
0.5972
0.5974
Thursday 22 November 2018 (22/11/2018)
0.5996
0.5972
0.5994
0.5958
0.5976
Wednesday 21 November 2018 (21/11/2018)
0.5972
0.5995
0.6005
0.5968
0.5987
Tuesday 20 November 2018 (20/11/2018)
0.5972
0.5970
0.5995
0.5974
0.5985
Monday 19 November 2018 (19/11/2018)
0.6013
0.5972
0.5997
0.5981
0.5989
Friday 16 November 2018 (16/11/2018)
0.6027
0.6024
0.6028
0.6008
0.6018
Thursday 15 November 2018 (15/11/2018)
0.6003
0.6025
0.6029
0.5999
0.6014
Wednesday 14 November 2018 (14/11/2018)
0.5984
0.6004
0.6016
0.5991
0.6004
Tuesday 13 November 2018 (13/11/2018)
0.5986
0.5983
0.6001
0.5991
0.5996
Monday 12 November 2018 (12/11/2018)
0.5943
0.5986
0.5980
0.5969
0.5975
Friday 9 November 2018 (09/11/2018)
0.5939
0.5949
0.5949
0.5935
0.5942
Thursday 8 November 2018 (08/11/2018)
0.5931
0.5939
0.5938
0.5935
0.5937
Wednesday 7 November 2018 (07/11/2018)
0.5889
0.5933
0.5918
0.5898
0.5908
Tuesday 6 November 2018 (06/11/2018)
0.5836
0.5893
0.5883
0.5843
0.5863
Monday 5 November 2018 (05/11/2018)
0.5835
0.5836
0.5848
0.5837
0.5843
Friday 2 November 2018 (02/11/2018)
0.5831
0.5843
0.5846
0.5831
0.5839
Thursday 1 November 2018 (01/11/2018)
0.5767
0.5832
0.5810
0.5800
0.5805

October

Wednesday 31 October 2018 (31/10/2018)
0.5782
0.5766
0.5789
0.5764
0.5777
Tuesday 30 October 2018 (30/10/2018)
0.5738
0.5780
0.5779
0.5735
0.5757
Monday 29 October 2018 (29/10/2018)
0.5725
0.5738
0.5741
0.5727
0.5734
Friday 26 October 2018 (26/10/2018)
0.5739
0.5687
0.5706
0.5693
0.5700
Thursday 25 October 2018 (25/10/2018)
0.5712
0.5739
0.5738
0.5711
0.5725
Wednesday 24 October 2018 (24/10/2018)
0.5715
0.5712
0.5733
0.5721
0.5727
Tuesday 23 October 2018 (23/10/2018)
0.5716
0.5714
0.5718
0.5711
0.5715
Monday 22 October 2018 (22/10/2018)
0.5730
0.5716
0.5727
0.5720
0.5724
Friday 19 October 2018 (19/10/2018)
0.5707
0.5718
0.5742
0.5719
0.5731
Thursday 18 October 2018 (18/10/2018)
0.5691
0.5709
0.5713
0.5689
0.5701
Wednesday 17 October 2018 (17/10/2018)
0.5687
0.5693
0.5702
0.5693
0.5698
Tuesday 16 October 2018 (16/10/2018)
0.5674
0.5687
0.5683
0.5681
0.5682
Monday 15 October 2018 (15/10/2018)
0.5629
0.5674
0.5682
0.5632
0.5657
Friday 12 October 2018 (12/10/2018)
0.5630
0.5619
0.5634
0.5619
0.5627
Thursday 11 October 2018 (11/10/2018)
0.5601
0.5631
0.5638
0.5598
0.5618
Wednesday 10 October 2018 (10/10/2018)
0.5636
0.5602
0.5644
0.5600
0.5622
Tuesday 9 October 2018 (09/10/2018)
0.5612
0.5637
0.5624
0.5619
0.5622
Monday 8 October 2018 (08/10/2018)
0.5587
0.5613
0.5624
0.5582
0.5603
Friday 5 October 2018 (05/10/2018)
0.5628
0.5583
0.5630
0.5592
0.5611
Thursday 4 October 2018 (04/10/2018)
0.5665
0.5627
0.5663
0.5628
0.5646
Wednesday 3 October 2018 (03/10/2018)
0.5705
0.5665
0.5693
0.5671
0.5682
Tuesday 2 October 2018 (02/10/2018)
0.5705
0.5705
0.5712
0.5709
0.5711
Monday 1 October 2018 (01/10/2018)
0.5707
0.5706
0.5704
0.5692
0.5698

September

Friday 28 September 2018 (28/09/2018)
0.5686
0.5695
0.5711
0.5688
0.5700
Thursday 27 September 2018 (27/09/2018)
0.5671
0.5686
0.5689
0.5673
0.5681
Wednesday 26 September 2018 (26/09/2018)
0.5649
0.5672
0.5676
0.5663
0.5670
Tuesday 25 September 2018 (25/09/2018)
0.5651
0.5648
0.5656
0.5645
0.5651
Monday 24 September 2018 (24/09/2018)
0.5686
0.5650
0.5691
0.5660
0.5676
Friday 21 September 2018 (21/09/2018)
0.5675
0.5679
0.5683
0.5674
0.5679
Thursday 20 September 2018 (20/09/2018)
0.5690
0.5674
0.5694
0.5672
0.5683
Wednesday 19 September 2018 (19/09/2018)
0.5642
0.5689
0.5673
0.5643
0.5658
Tuesday 18 September 2018 (18/09/2018)
0.5624
0.5641
0.5644
0.5631
0.5638
Monday 17 September 2018 (17/09/2018)
0.5626
0.5625
0.5638
0.5627
0.5633
Friday 14 September 2018 (14/09/2018)
0.5622
0.5631
0.5665
0.5629
0.5647
Thursday 13 September 2018 (13/09/2018)
0.5643
0.5621
0.5638
0.5628
0.5633
Wednesday 12 September 2018 (12/09/2018)
0.5619
0.5642
0.5636
0.5623
0.5630
Tuesday 11 September 2018 (11/09/2018)
0.5624
0.5619
0.5624
0.5624
0.5624
Monday 10 September 2018 (10/09/2018)
0.5654
0.5625
0.5647
0.5625
0.5636
Friday 7 September 2018 (07/09/2018)
0.5665
0.5650
0.5662
0.5660
0.5661
Thursday 6 September 2018 (06/09/2018)
0.5672
0.5664
0.5675
0.5671
0.5673
Wednesday 5 September 2018 (05/09/2018)
0.5654
0.5671
0.5667
0.5652
0.5660
Tuesday 4 September 2018 (04/09/2018)
0.5687
0.5654
0.5689
0.5664
0.5677
Monday 3 September 2018 (03/09/2018)
0.5697
0.5690
0.5695
0.5688
0.5692

August

Friday 31 August 2018 (31/08/2018)
0.5700
0.5693
0.5714
0.5703
0.5709
Thursday 30 August 2018 (30/08/2018)
0.5733
0.5699
0.5725
0.5696
0.5711
Wednesday 29 August 2018 (29/08/2018)
0.5742
0.5732
0.5744
0.5731
0.5738
Tuesday 28 August 2018 (28/08/2018)
0.5737
0.5742
0.5742
0.5727
0.5735
Monday 27 August 2018 (27/08/2018)
0.5753
0.5738
0.5750
0.5742
0.5746
Friday 24 August 2018 (24/08/2018)
0.5741
0.5745
0.5754
0.5745
0.5750
Thursday 23 August 2018 (23/08/2018)
0.5781
0.5742
0.5766
0.5757
0.5762
Wednesday 22 August 2018 (22/08/2018)
0.5790
0.5780
0.5781
0.5779
0.5780
Tuesday 21 August 2018 (21/08/2018)
0.5777
0.5791
0.5785
0.5755
0.5770
Monday 20 August 2018 (20/08/2018)
0.5791
0.5779
0.5798
0.5791
0.5795
Friday 17 August 2018 (17/08/2018)
0.5790
0.5793
0.5803
0.5792
0.5798
Thursday 16 August 2018 (16/08/2018)
0.5782
0.5791
0.5796
0.5782
0.5789
Wednesday 15 August 2018 (15/08/2018)
0.5791
0.5782
0.5790
0.5786
0.5788
Tuesday 14 August 2018 (14/08/2018)
0.5767
0.5793
0.5794
0.5775
0.5785
Monday 13 August 2018 (13/08/2018)
0.5779
0.5767
0.5776
0.5771
0.5774
Friday 10 August 2018 (10/08/2018)
0.5734
0.5761
0.5771
0.5758
0.5765
Thursday 9 August 2018 (09/08/2018)
0.5766
0.5734
0.5757
0.5728
0.5743
Wednesday 8 August 2018 (08/08/2018)
0.5810
0.5765
0.5817
0.5797
0.5807
Tuesday 7 August 2018 (07/08/2018)
0.5824
0.5810
0.5823
0.5821
0.5822
Monday 6 August 2018 (06/08/2018)
0.5833
0.5824
0.5831
0.5828
0.5830
Friday 3 August 2018 (03/08/2018)
0.5814
0.5822
0.5825
0.5814
0.5820
Thursday 2 August 2018 (02/08/2018)
0.5825
0.5816
0.5826
0.5815
0.5821
Wednesday 1 August 2018 (01/08/2018)
0.5820
0.5825
0.5822
0.5822
0.5822

July

Tuesday 31 July 2018 (31/07/2018)
0.5829
0.5819
0.5825
0.5811
0.5818
Monday 30 July 2018 (30/07/2018)
0.5827
0.5830
0.5831
0.5831
0.5831
Friday 27 July 2018 (27/07/2018)
0.5830
0.5806
0.5822
0.5820
0.5821
Thursday 26 July 2018 (26/07/2018)
0.5831
0.5827
0.5834
0.5825
0.5830
Wednesday 25 July 2018 (25/07/2018)
0.5821
0.5831
0.5829
0.5821
0.5825
Tuesday 24 July 2018 (24/07/2018)
0.5799
0.5821
0.5819
0.5813
0.5816
Monday 23 July 2018 (23/07/2018)
0.5810
0.5801
0.5811
0.5805
0.5808
Friday 20 July 2018 (20/07/2018)
0.5789
0.5801
0.5808
0.5797
0.5803
Thursday 19 July 2018 (19/07/2018)
0.5832
0.5791
0.5814
0.5805
0.5810
Wednesday 18 July 2018 (18/07/2018)
0.5809
0.5834
0.5834
0.5808
0.5821
Tuesday 17 July 2018 (17/07/2018)
0.5794
0.5808
0.5813
0.5786
0.5800
Monday 16 July 2018 (16/07/2018)
0.5791
0.5795
0.5792
0.5790
0.5791
Friday 13 July 2018 (13/07/2018)
0.5807
0.5780
0.5804
0.5789
0.5797
Thursday 12 July 2018 (12/07/2018)
0.5785
0.5806
0.5807
0.5795
0.5801
Wednesday 11 July 2018 (11/07/2018)
0.5813
0.5785
0.5806
0.5789
0.5798
Tuesday 10 July 2018 (10/07/2018)
0.5824
0.5813
0.5831
0.5819
0.5825
Monday 9 July 2018 (09/07/2018)
0.5815
0.5825
0.5822
0.5810
0.5816
Friday 6 July 2018 (06/07/2018)
0.5813
0.5817
0.5822
0.5811
0.5817
Thursday 5 July 2018 (05/07/2018)
0.5797
0.5811
0.5806
0.5795
0.5801
Wednesday 4 July 2018 (04/07/2018)
0.5791
0.5797
0.5809
0.5802
0.5806
Tuesday 3 July 2018 (03/07/2018)
0.5764
0.5792
0.5786
0.5773
0.5780
Monday 2 July 2018 (02/07/2018)
0.5805
0.5765
0.5802
0.5770
0.5786

June

Friday 29 June 2018 (29/06/2018)
0.5840
0.5786
0.5817
0.5799
0.5808
Thursday 28 June 2018 (28/06/2018)
0.5872
0.5840
0.5848
0.5843
0.5846
Wednesday 27 June 2018 (27/06/2018)
0.5880
0.5871
0.5882
0.5855
0.5869
Tuesday 26 June 2018 (26/06/2018)
0.5887
0.5880
0.5896
0.5880
0.5888
Monday 25 June 2018 (25/06/2018)
0.5929
0.5888
0.5918
0.5904
0.5911
Friday 22 June 2018 (22/06/2018)
0.5920
0.5916
0.5930
0.5925
0.5928
Thursday 21 June 2018 (21/06/2018)
0.5931
0.5921
0.5942
0.5932
0.5937
Wednesday 20 June 2018 (20/06/2018)
0.5959
0.5933
0.5970
0.5933
0.5952
Tuesday 19 June 2018 (19/06/2018)
0.5959
0.5960
0.5961
0.5950
0.5956
Monday 18 June 2018 (18/06/2018)
0.5984
0.5960
0.5985
0.5974
0.5980
Friday 15 June 2018 (15/06/2018)
0.6022
0.5969
0.5993
0.5986
0.5990
Thursday 14 June 2018 (14/06/2018)
0.5950
0.6019
0.5999
0.5985
0.5992
Wednesday 13 June 2018 (13/06/2018)
0.5964
0.5952
0.5986
0.5960
0.5973
Tuesday 12 June 2018 (12/06/2018)
0.5960
0.5963
0.5969
0.5967
0.5968
Monday 11 June 2018 (11/06/2018)
0.5968
0.5960
0.5967
0.5963
0.5965
Friday 8 June 2018 (08/06/2018)
0.5951
0.5968
0.5974
0.5964
0.5969
Thursday 7 June 2018 (07/06/2018)
0.5974
0.5952
0.5958
0.5958
0.5958
Wednesday 6 June 2018 (06/06/2018)
0.5995
0.5974
0.5991
0.5988
0.5990
Tuesday 5 June 2018 (05/06/2018)
0.6010
0.5995
0.6018
0.6008
0.6013
Monday 4 June 2018 (04/06/2018)
0.5981
0.6009
0.6020
0.5985
0.6003
Friday 1 June 2018 (01/06/2018)
0.5993
0.5977
0.5998
0.5976
0.5987

May

Thursday 31 May 2018 (31/05/2018)
0.5986
0.5994
0.6001
0.5986
0.5994
Wednesday 30 May 2018 (30/05/2018)
0.5971
0.5987
0.5997
0.5974
0.5986
Tuesday 29 May 2018 (29/05/2018)
0.5968
0.5971
0.5993
0.5972
0.5983
Monday 28 May 2018 (28/05/2018)
0.5921
0.5967
0.5960
0.5941
0.5951
Friday 25 May 2018 (25/05/2018)
0.5912
0.5934
0.5933
0.5921
0.5927
Thursday 24 May 2018 (24/05/2018)
0.5916
0.5912
0.5912
0.5900
0.5906
Wednesday 23 May 2018 (23/05/2018)
0.5890
0.5917
0.5903
0.5882
0.5893
Tuesday 22 May 2018 (22/05/2018)
0.5898
0.5887
0.5906
0.5882
0.5894
Monday 21 May 2018 (21/05/2018)
0.5878
0.5896
0.5898
0.5870
0.5884
Friday 18 May 2018 (18/05/2018)
0.5838
0.5865
0.5872
0.5837
0.5855
Thursday 17 May 2018 (17/05/2018)
0.5843
0.5839
0.5844
0.5836
0.5840
Wednesday 16 May 2018 (16/05/2018)
0.5807
0.5842
0.5833
0.5823
0.5828
Tuesday 15 May 2018 (15/05/2018)
0.5799
0.5807
0.5802
0.5797
0.5800
Monday 14 May 2018 (14/05/2018)
0.5831
0.5798
0.5828
0.5794
0.5811
Friday 11 May 2018 (11/05/2018)
0.5846
0.5826
0.5842
0.5838
0.5840
Thursday 10 May 2018 (10/05/2018)
0.5850
0.5844
0.5841
0.5831
0.5836
Wednesday 9 May 2018 (09/05/2018)
0.5872
0.5851
0.5889
0.5862
0.5876
Tuesday 8 May 2018 (08/05/2018)
0.5884
0.5873
0.5886
0.5871
0.5879
Monday 7 May 2018 (07/05/2018)
0.5872
0.5885
0.5889
0.5878
0.5884
Friday 4 May 2018 (04/05/2018)
0.5872
0.5849
0.5860
0.5855
0.5858
Thursday 3 May 2018 (03/05/2018)
0.5853
0.5871
0.5874
0.5850
0.5862
Wednesday 2 May 2018 (02/05/2018)
0.5839
0.5851
0.5848
0.5847
0.5848
Tuesday 1 May 2018 (01/05/2018)
0.5825
0.5839
0.5838
0.5831
0.5835

April

Monday 30 April 2018 (30/04/2018)
0.5841
0.5825
0.5833
0.5825
0.5829
Friday 27 April 2018 (27/04/2018)
0.5833
0.5827
0.5838
0.5830
0.5834
Thursday 26 April 2018 (26/04/2018)
0.5813
0.5835
0.5831
0.5807
0.5819
Wednesday 25 April 2018 (25/04/2018)
0.5815
0.5816
0.5812
0.5802
0.5807
Tuesday 24 April 2018 (24/04/2018)
0.5856
0.5817
0.5853
0.5817
0.5835
Monday 23 April 2018 (23/04/2018)
0.5869
0.5857
0.5866
0.5861
0.5864
Friday 20 April 2018 (20/04/2018)
0.5880
0.5848
0.5872
0.5860
0.5866
Thursday 19 April 2018 (19/04/2018)
0.5916
0.5882
0.5894
0.5893
0.5894
Wednesday 18 April 2018 (18/04/2018)
0.5934
0.5915
0.5924
0.5920
0.5922
Tuesday 17 April 2018 (17/04/2018)
0.5948
0.5933
0.5936
0.5930
0.5933
Monday 16 April 2018 (16/04/2018)
0.5959
0.5948
0.5958
0.5942
0.5950
Friday 13 April 2018 (13/04/2018)
0.5986
0.5960
0.5987
0.5972
0.5980
Thursday 12 April 2018 (12/04/2018)
0.5955
0.5984
0.5988
0.5976
0.5982
Wednesday 11 April 2018 (11/04/2018)
0.5962
0.5956
0.5950
0.5949
0.5950
Tuesday 10 April 2018 (10/04/2018)
0.5930
0.5962
0.5964
0.5947
0.5956
Monday 9 April 2018 (09/04/2018)
0.5928
0.5931
0.5942
0.5924
0.5933
Friday 6 April 2018 (06/04/2018)
0.5929
0.5901
0.5933
0.5918
0.5926
Thursday 5 April 2018 (05/04/2018)
0.5957
0.5928
0.5956
0.5937
0.5947
Wednesday 4 April 2018 (04/04/2018)
0.5915
0.5957
0.5935
0.5915
0.5925
Tuesday 3 April 2018 (03/04/2018)
0.5859
0.5914
0.5903
0.5878
0.5891
Monday 2 April 2018 (02/04/2018)
0.5875
0.5859
0.5874
0.5859
0.5867

March

Friday 30 March 2018 (30/03/2018)
0.5876
0.5858
0.5872
0.5867
0.5870
Thursday 29 March 2018 (29/03/2018)
0.5857
0.5877
0.5885
0.5844
0.5865
Wednesday 28 March 2018 (28/03/2018)
0.5859
0.5857
0.5864
0.5856
0.5860
Tuesday 27 March 2018 (27/03/2018)
0.5862
0.5859
0.5867
0.5852
0.5860
Monday 26 March 2018 (26/03/2018)
0.5862
0.5862
0.5874
0.5872
0.5873
Friday 23 March 2018 (23/03/2018)
0.5856
0.5849
0.5873
0.5869
0.5871
Thursday 22 March 2018 (22/03/2018)
0.5854
0.5856
0.5875
0.5868
0.5872
Wednesday 21 March 2018 (21/03/2018)
0.5862
0.5855
0.5858
0.5846
0.5852
Tuesday 20 March 2018 (20/03/2018)
0.5870
0.5861
0.5871
0.5857
0.5864
Monday 19 March 2018 (19/03/2018)
0.5886
0.5872
0.5880
0.5855
0.5868
Friday 16 March 2018 (16/03/2018)
0.5908
0.5867
0.5902
0.5869
0.5886
Thursday 15 March 2018 (15/03/2018)
0.5910
0.5906
0.5919
0.5906
0.5913
Wednesday 14 March 2018 (14/03/2018)
0.5915
0.5910
0.5924
0.5915
0.5920
Tuesday 13 March 2018 (13/03/2018)
0.5916
0.5915
0.5943
0.5921
0.5932
Monday 12 March 2018 (12/03/2018)
0.5938
0.5916
0.5941
0.5924
0.5933
Friday 9 March 2018 (09/03/2018)
0.5899
0.5914
0.5915
0.5911
0.5913
Thursday 8 March 2018 (08/03/2018)
0.5872
0.5899
0.5884
0.5866
0.5875
Wednesday 7 March 2018 (07/03/2018)
0.5866
0.5869
0.5864
0.5860
0.5862
Tuesday 6 March 2018 (06/03/2018)
0.5856
0.5866
0.5880
0.5856
0.5868
Monday 5 March 2018 (05/03/2018)
0.5871
0.5855
0.5868
0.5868
0.5868
Friday 2 March 2018 (02/03/2018)
0.5918
0.5875
0.5907
0.5884
0.5896
Thursday 1 March 2018 (01/03/2018)
0.5911
0.5917
0.5923
0.5915
0.5919

February

Wednesday 28 February 2018 (28/02/2018)
0.5921
0.5911
0.5914
0.5910
0.5912
Tuesday 27 February 2018 (27/02/2018)
0.5919
0.5916
0.5917
0.5917
0.5917
Monday 26 February 2018 (26/02/2018)
0.5926
0.5921
0.5944
0.5938
0.5941
Friday 23 February 2018 (23/02/2018)
0.5940
0.5931
0.5943
0.5922
0.5933
Thursday 22 February 2018 (22/02/2018)
0.5957
0.5940
0.5971
0.5948
0.5960
Wednesday 21 February 2018 (21/02/2018)
0.5951
0.5959
0.5963
0.5952
0.5958
Tuesday 20 February 2018 (20/02/2018)
0.5939
0.5950
0.5955
0.5949
0.5952
Monday 19 February 2018 (19/02/2018)
0.5953
0.5937
0.5950
0.5944
0.5947
Friday 16 February 2018 (16/02/2018)
0.5917
0.5956
0.5937
0.5927
0.5932
Thursday 15 February 2018 (15/02/2018)
0.5913
0.5916
0.5929
0.5916
0.5923
Wednesday 14 February 2018 (14/02/2018)
0.5894
0.5915
0.5921
0.5901
0.5911
Tuesday 13 February 2018 (13/02/2018)
0.5903
0.5894
0.5918
0.5907
0.5913
Monday 12 February 2018 (12/02/2018)
0.5915
0.5905
0.5908
0.5906
0.5907
Friday 9 February 2018 (09/02/2018)
0.5893
0.5921
0.5927
0.5878
0.5903
Thursday 8 February 2018 (08/02/2018)
0.5893
0.5894
0.5892
0.5886
0.5889
Wednesday 7 February 2018 (07/02/2018)
0.5921
0.5890
0.5924
0.5882
0.5903
Tuesday 6 February 2018 (06/02/2018)
0.5877
0.5921
0.5917
0.5872
0.5895
Monday 5 February 2018 (05/02/2018)
0.5851
0.5875
0.5879
0.5855
0.5867
Friday 2 February 2018 (02/02/2018)
0.5915
0.5861
0.5894
0.5875
0.5885
Thursday 1 February 2018 (01/02/2018)
0.5938
0.5914
0.5921
0.5912
0.5917

January

Wednesday 31 January 2018 (31/01/2018)
0.5914
0.5940
0.5942
0.5931
0.5937
Tuesday 30 January 2018 (30/01/2018)
0.5916
0.5915
0.5914
0.5913
0.5914
Monday 29 January 2018 (29/01/2018)
0.5924
0.5916
0.5921
0.5911
0.5916
Friday 26 January 2018 (26/01/2018)
0.5900
0.5927
0.5922
0.5903
0.5913
Thursday 25 January 2018 (25/01/2018)
0.5922
0.5899
0.5919
0.5914
0.5917
Wednesday 24 January 2018 (24/01/2018)
0.5980
0.5922
0.5982
0.5917
0.5950
Tuesday 23 January 2018 (23/01/2018)
0.5972
0.5981
0.5982
0.5971
0.5977
Monday 22 January 2018 (22/01/2018)
0.5946
0.5972
0.5968
0.5961
0.5965
Friday 19 January 2018 (19/01/2018)
0.5963
0.5939
0.5950
0.5942
0.5946
Thursday 18 January 2018 (18/01/2018)
0.5971
0.5963
0.5972
0.5955
0.5964
Wednesday 17 January 2018 (17/01/2018)
0.5922
0.5967
0.5960
0.5930
0.5945
Tuesday 16 January 2018 (16/01/2018)
0.5948
0.5923
0.5949
0.5943
0.5946
Monday 15 January 2018 (15/01/2018)
0.5946
0.5947
0.5954
0.5948
0.5951
Friday 12 January 2018 (12/01/2018)
0.6029
0.5952
0.6012
0.5956
0.5984
Thursday 11 January 2018 (11/01/2018)
0.6028
0.6029
0.6028
0.6013
0.6021
Wednesday 10 January 2018 (10/01/2018)
0.5990
0.6025
0.6021
0.5990
0.6006
Tuesday 9 January 2018 (09/01/2018)
0.5993
0.5987
0.6022
0.5991
0.6007
Monday 8 January 2018 (08/01/2018)
0.5958
0.5993
0.5989
0.5977
0.5983
Friday 5 January 2018 (05/01/2018)
0.5930
0.5964
0.5965
0.5944
0.5955
Thursday 4 January 2018 (04/01/2018)
0.5901
0.5928
0.5924
0.5896
0.5910
Wednesday 3 January 2018 (03/01/2018)
0.5886
0.5902
0.5909
0.5882
0.5896
Tuesday 2 January 2018 (02/01/2018)
0.5903
0.5885
0.5912
0.5893
0.5903
Monday 1 January 2018 (01/01/2018)
0.5916
0.5902
0.5911
0.5893
0.5902