New Zealand Dollar-Euro History: 2018

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.6116, reached on 04/12/2018

The lowest level of 2018 was 0.5582 reached 08/10/2018

The average level of 2018 was 0.586

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/EUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.5862
0.5849
0.5870
0.5859
0.5865
Friday 28 December 2018 (28/12/2018)
0.5862
0.5864
0.5858
0.5857
0.5858
Thursday 27 December 2018 (27/12/2018)
0.5932
0.5862
0.5893
0.5881
0.5887
Wednesday 26 December 2018 (26/12/2018)
0.5894
0.5934
0.5921
0.5894
0.5908
Tuesday 25 December 2018 (25/12/2018)
0.5919
0.5896
0.5933
0.5892
0.5913
Monday 24 December 2018 (24/12/2018)
0.5908
0.5912
0.5910
0.5895
0.5903
Friday 21 December 2018 (21/12/2018)
0.5918
0.5909
0.5923
0.5904
0.5914
Thursday 20 December 2018 (20/12/2018)
0.5950
0.5912
0.5936
0.5898
0.5917
Wednesday 19 December 2018 (19/12/2018)
0.6024
0.5951
0.6013
0.5963
0.5988
Tuesday 18 December 2018 (18/12/2018)
0.6015
0.6024
0.6039
0.6024
0.6032
Monday 17 December 2018 (17/12/2018)
0.6007
0.6000
0.6021
0.6001
0.6011
Friday 14 December 2018 (14/12/2018)
0.6034
0.6012
0.6026
0.6000
0.6013
Thursday 13 December 2018 (13/12/2018)
0.6030
0.6034
0.6043
0.6042
0.6043
Wednesday 12 December 2018 (12/12/2018)
0.6082
0.6031
0.6084
0.6033
0.6059
Tuesday 11 December 2018 (11/12/2018)
0.6052
0.6083
0.6081
0.6035
0.6058
Monday 10 December 2018 (10/12/2018)
0.6003
0.6053
0.6052
0.6005
0.6029
Friday 7 December 2018 (07/12/2018)
0.6048
0.6038
0.6038
0.6024
0.6031
Thursday 6 December 2018 (06/12/2018)
0.6073
0.6049
0.6069
0.6041
0.6055
Wednesday 5 December 2018 (05/12/2018)
0.6118
0.6074
0.6114
0.6088
0.6101
Tuesday 4 December 2018 (04/12/2018)
0.6102
0.6119
0.6116
0.6103
0.6110
Monday 3 December 2018 (03/12/2018)
0.6093
0.6101
0.6112
0.6088
0.6100

November

Friday 30 November 2018 (30/11/2018)
0.6026
0.6076
0.6052
0.6048
0.6050
Thursday 29 November 2018 (29/11/2018)
0.6041
0.6027
0.6035
0.6017
0.6026
Wednesday 28 November 2018 (28/11/2018)
0.6017
0.6043
0.6054
0.6023
0.6039
Tuesday 27 November 2018 (27/11/2018)
0.5979
0.6017
0.6006
0.5964
0.5985
Monday 26 November 2018 (26/11/2018)
0.5972
0.5981
0.5986
0.5979
0.5983
Friday 23 November 2018 (23/11/2018)
0.5973
0.5979
0.5976
0.5972
0.5974
Thursday 22 November 2018 (22/11/2018)
0.5996
0.5972
0.5994
0.5958
0.5976
Wednesday 21 November 2018 (21/11/2018)
0.5972
0.5995
0.6005
0.5968
0.5987
Tuesday 20 November 2018 (20/11/2018)
0.5972
0.5970
0.5995
0.5974
0.5985
Monday 19 November 2018 (19/11/2018)
0.6013
0.5972
0.5997
0.5981
0.5989
Friday 16 November 2018 (16/11/2018)
0.6027
0.6024
0.6028
0.6008
0.6018
Thursday 15 November 2018 (15/11/2018)
0.6003
0.6025
0.6029
0.5999
0.6014
Wednesday 14 November 2018 (14/11/2018)
0.5984
0.6004
0.6016
0.5991
0.6004
Tuesday 13 November 2018 (13/11/2018)
0.5986
0.5983
0.6001
0.5991
0.5996
Monday 12 November 2018 (12/11/2018)
0.5943
0.5986
0.5980
0.5969
0.5975
Friday 9 November 2018 (09/11/2018)
0.5939
0.5949
0.5949
0.5935
0.5942
Thursday 8 November 2018 (08/11/2018)
0.5931
0.5939
0.5938
0.5935
0.5937
Wednesday 7 November 2018 (07/11/2018)
0.5889
0.5933
0.5918
0.5898
0.5908
Tuesday 6 November 2018 (06/11/2018)
0.5836
0.5893
0.5883
0.5843
0.5863
Monday 5 November 2018 (05/11/2018)
0.5835
0.5836
0.5848
0.5837
0.5843
Friday 2 November 2018 (02/11/2018)
0.5831
0.5843
0.5846
0.5831
0.5839
Thursday 1 November 2018 (01/11/2018)
0.5767
0.5832
0.5810
0.5800
0.5805

October

Wednesday 31 October 2018 (31/10/2018)
0.5782
0.5766
0.5789
0.5764
0.5777
Tuesday 30 October 2018 (30/10/2018)
0.5738
0.5780
0.5779
0.5735
0.5757
Monday 29 October 2018 (29/10/2018)
0.5725
0.5738
0.5741
0.5727
0.5734
Friday 26 October 2018 (26/10/2018)
0.5739
0.5687
0.5706
0.5693
0.5700
Thursday 25 October 2018 (25/10/2018)
0.5712
0.5739
0.5738
0.5711
0.5725
Wednesday 24 October 2018 (24/10/2018)
0.5715
0.5712
0.5733
0.5721
0.5727
Tuesday 23 October 2018 (23/10/2018)
0.5716
0.5714
0.5718
0.5711
0.5715
Monday 22 October 2018 (22/10/2018)
0.5730
0.5716
0.5727
0.5720
0.5724
Friday 19 October 2018 (19/10/2018)
0.5707
0.5718
0.5742
0.5719
0.5731
Thursday 18 October 2018 (18/10/2018)
0.5691
0.5709
0.5713
0.5689
0.5701
Wednesday 17 October 2018 (17/10/2018)
0.5687
0.5693
0.5702
0.5693
0.5698
Tuesday 16 October 2018 (16/10/2018)
0.5674
0.5687
0.5683
0.5681
0.5682
Monday 15 October 2018 (15/10/2018)
0.5629
0.5674
0.5682
0.5632
0.5657
Friday 12 October 2018 (12/10/2018)
0.5630
0.5619
0.5634
0.5619
0.5627
Thursday 11 October 2018 (11/10/2018)
0.5601
0.5631
0.5638
0.5598
0.5618
Wednesday 10 October 2018 (10/10/2018)
0.5636
0.5602
0.5644
0.5600
0.5622
Tuesday 9 October 2018 (09/10/2018)
0.5612
0.5637
0.5624
0.5619
0.5622
Monday 8 October 2018 (08/10/2018)
0.5587
0.5613
0.5624
0.5582
0.5603
Friday 5 October 2018 (05/10/2018)
0.5628
0.5583
0.5630
0.5592
0.5611
Thursday 4 October 2018 (04/10/2018)
0.5665
0.5627
0.5663
0.5628
0.5646
Wednesday 3 October 2018 (03/10/2018)
0.5705
0.5665
0.5693
0.5671
0.5682
Tuesday 2 October 2018 (02/10/2018)
0.5705
0.5705
0.5712
0.5709
0.5711
Monday 1 October 2018 (01/10/2018)
0.5707
0.5706
0.5704
0.5692
0.5698

September

Friday 28 September 2018 (28/09/2018)
0.5686
0.5695
0.5711
0.5688
0.5700
Thursday 27 September 2018 (27/09/2018)
0.5671
0.5686
0.5689
0.5673
0.5681
Wednesday 26 September 2018 (26/09/2018)
0.5649
0.5672
0.5676
0.5663
0.5670
Tuesday 25 September 2018 (25/09/2018)
0.5651
0.5648
0.5656
0.5645
0.5651
Monday 24 September 2018 (24/09/2018)
0.5686
0.5650
0.5691
0.5660
0.5676
Friday 21 September 2018 (21/09/2018)
0.5675
0.5679
0.5683
0.5674
0.5679
Thursday 20 September 2018 (20/09/2018)
0.5690
0.5674
0.5694
0.5672
0.5683
Wednesday 19 September 2018 (19/09/2018)
0.5642
0.5689
0.5673
0.5643
0.5658
Tuesday 18 September 2018 (18/09/2018)
0.5624
0.5641
0.5644
0.5631
0.5638
Monday 17 September 2018 (17/09/2018)
0.5626
0.5625
0.5638
0.5627
0.5633
Friday 14 September 2018 (14/09/2018)
0.5622
0.5631
0.5665
0.5629
0.5647
Thursday 13 September 2018 (13/09/2018)
0.5643
0.5621
0.5638
0.5628
0.5633
Wednesday 12 September 2018 (12/09/2018)
0.5619
0.5642
0.5636
0.5623
0.5630
Tuesday 11 September 2018 (11/09/2018)
0.5624
0.5619
0.5624
0.5624
0.5624
Monday 10 September 2018 (10/09/2018)
0.5654
0.5625
0.5647
0.5625
0.5636
Friday 7 September 2018 (07/09/2018)
0.5665
0.5650
0.5662
0.5660
0.5661
Thursday 6 September 2018 (06/09/2018)
0.5672
0.5664
0.5675
0.5671
0.5673
Wednesday 5 September 2018 (05/09/2018)
0.5654
0.5671
0.5667
0.5652
0.5660
Tuesday 4 September 2018 (04/09/2018)
0.5687
0.5654
0.5689
0.5664
0.5677
Monday 3 September 2018 (03/09/2018)
0.5697
0.5690
0.5695
0.5688
0.5692

August

Friday 31 August 2018 (31/08/2018)
0.5700
0.5693
0.5714
0.5703
0.5709
Thursday 30 August 2018 (30/08/2018)
0.5733
0.5699
0.5725
0.5696
0.5711
Wednesday 29 August 2018 (29/08/2018)
0.5742
0.5732
0.5744
0.5731
0.5738
Tuesday 28 August 2018 (28/08/2018)
0.5737
0.5742
0.5742
0.5727
0.5735
Monday 27 August 2018 (27/08/2018)
0.5753
0.5738
0.5750
0.5742
0.5746
Friday 24 August 2018 (24/08/2018)
0.5741
0.5745
0.5754
0.5745
0.5750
Thursday 23 August 2018 (23/08/2018)
0.5781
0.5742
0.5766
0.5757
0.5762
Wednesday 22 August 2018 (22/08/2018)
0.5790
0.5780
0.5781
0.5779
0.5780
Tuesday 21 August 2018 (21/08/2018)
0.5777
0.5791
0.5785
0.5755
0.5770
Monday 20 August 2018 (20/08/2018)
0.5791
0.5779
0.5798
0.5791
0.5795
Friday 17 August 2018 (17/08/2018)
0.5790
0.5793
0.5803
0.5792
0.5798
Thursday 16 August 2018 (16/08/2018)
0.5782
0.5791
0.5796
0.5782
0.5789
Wednesday 15 August 2018 (15/08/2018)
0.5791
0.5782
0.5790
0.5786
0.5788
Tuesday 14 August 2018 (14/08/2018)
0.5767
0.5793
0.5794
0.5775
0.5785
Monday 13 August 2018 (13/08/2018)
0.5779
0.5767
0.5776
0.5771
0.5774
Friday 10 August 2018 (10/08/2018)
0.5734
0.5761
0.5771
0.5758
0.5765
Thursday 9 August 2018 (09/08/2018)
0.5766
0.5734
0.5757
0.5728
0.5743
Wednesday 8 August 2018 (08/08/2018)
0.5810
0.5765
0.5817
0.5797
0.5807
Tuesday 7 August 2018 (07/08/2018)
0.5824
0.5810
0.5823
0.5821
0.5822
Monday 6 August 2018 (06/08/2018)
0.5833
0.5824
0.5831
0.5828
0.5830
Friday 3 August 2018 (03/08/2018)
0.5814
0.5822
0.5825
0.5814
0.5820
Thursday 2 August 2018 (02/08/2018)
0.5825
0.5816
0.5826
0.5815
0.5821
Wednesday 1 August 2018 (01/08/2018)
0.5820
0.5825
0.5822
0.5822
0.5822

July

Tuesday 31 July 2018 (31/07/2018)
0.5829
0.5819
0.5825
0.5811
0.5818
Monday 30 July 2018 (30/07/2018)
0.5827
0.5830
0.5831
0.5831
0.5831
Friday 27 July 2018 (27/07/2018)
0.5830
0.5806
0.5822
0.5820
0.5821
Thursday 26 July 2018 (26/07/2018)
0.5831
0.5827
0.5834
0.5825
0.5830
Wednesday 25 July 2018 (25/07/2018)
0.5821
0.5831
0.5829
0.5821
0.5825
Tuesday 24 July 2018 (24/07/2018)
0.5799
0.5821
0.5819
0.5813
0.5816
Monday 23 July 2018 (23/07/2018)
0.5810
0.5801
0.5811
0.5805
0.5808
Friday 20 July 2018 (20/07/2018)
0.5789
0.5801
0.5808
0.5797
0.5803
Thursday 19 July 2018 (19/07/2018)
0.5832
0.5791
0.5814
0.5805
0.5810
Wednesday 18 July 2018 (18/07/2018)
0.5809
0.5834
0.5834
0.5808
0.5821
Tuesday 17 July 2018 (17/07/2018)
0.5794
0.5808
0.5813
0.5786
0.5800
Monday 16 July 2018 (16/07/2018)
0.5791
0.5795
0.5792
0.5790
0.5791
Friday 13 July 2018 (13/07/2018)
0.5807
0.5780
0.5804
0.5789
0.5797
Thursday 12 July 2018 (12/07/2018)
0.5785
0.5806
0.5807
0.5795
0.5801
Wednesday 11 July 2018 (11/07/2018)
0.5813
0.5785
0.5806
0.5789
0.5798
Tuesday 10 July 2018 (10/07/2018)
0.5824
0.5813
0.5831
0.5819
0.5825
Monday 9 July 2018 (09/07/2018)
0.5815
0.5825
0.5822
0.5810
0.5816
Friday 6 July 2018 (06/07/2018)
0.5813
0.5817
0.5822
0.5811
0.5817
Thursday 5 July 2018 (05/07/2018)
0.5797
0.5811
0.5806
0.5795
0.5801
Wednesday 4 July 2018 (04/07/2018)
0.5791
0.5797
0.5809
0.5802
0.5806
Tuesday 3 July 2018 (03/07/2018)
0.5764
0.5792
0.5786
0.5773
0.5780
Monday 2 July 2018 (02/07/2018)
0.5805
0.5765
0.5802
0.5770
0.5786

June

Friday 29 June 2018 (29/06/2018)
0.5840
0.5786
0.5817
0.5799
0.5808
Thursday 28 June 2018 (28/06/2018)
0.5872
0.5840
0.5848
0.5843
0.5846
Wednesday 27 June 2018 (27/06/2018)
0.5880
0.5871
0.5882
0.5855
0.5869
Tuesday 26 June 2018 (26/06/2018)
0.5887
0.5880
0.5896
0.5880
0.5888
Monday 25 June 2018 (25/06/2018)
0.5929
0.5888
0.5918
0.5904
0.5911
Friday 22 June 2018 (22/06/2018)
0.5920
0.5916
0.5930
0.5925
0.5928
Thursday 21 June 2018 (21/06/2018)
0.5931
0.5921
0.5942
0.5932
0.5937
Wednesday 20 June 2018 (20/06/2018)
0.5959
0.5933
0.5970
0.5933
0.5952
Tuesday 19 June 2018 (19/06/2018)
0.5959
0.5960
0.5961
0.5950
0.5956
Monday 18 June 2018 (18/06/2018)
0.5984
0.5960
0.5985
0.5974
0.5980
Friday 15 June 2018 (15/06/2018)
0.6022
0.5969
0.5993
0.5986
0.5990
Thursday 14 June 2018 (14/06/2018)
0.5950
0.6019
0.5999
0.5985
0.5992
Wednesday 13 June 2018 (13/06/2018)
0.5964
0.5952
0.5986
0.5960
0.5973
Tuesday 12 June 2018 (12/06/2018)
0.5960
0.5963
0.5969
0.5967
0.5968
Monday 11 June 2018 (11/06/2018)
0.5968
0.5960
0.5967
0.5963
0.5965
Friday 8 June 2018 (08/06/2018)
0.5951
0.5968
0.5974
0.5964
0.5969
Thursday 7 June 2018 (07/06/2018)
0.5974
0.5952
0.5958
0.5958
0.5958
Wednesday 6 June 2018 (06/06/2018)
0.5995
0.5974
0.5991
0.5988
0.5990
Tuesday 5 June 2018 (05/06/2018)
0.6010
0.5995
0.6018
0.6008
0.6013
Monday 4 June 2018 (04/06/2018)
0.5981
0.6009
0.6020
0.5985
0.6003
Friday 1 June 2018 (01/06/2018)
0.5993
0.5977
0.5998
0.5976
0.5987

May

Thursday 31 May 2018 (31/05/2018)
0.5986
0.5994
0.6001
0.5986
0.5994
Wednesday 30 May 2018 (30/05/2018)
0.5971
0.5987
0.5997
0.5974
0.5986
Tuesday 29 May 2018 (29/05/2018)
0.5968
0.5971
0.5993
0.5972
0.5983
Monday 28 May 2018 (28/05/2018)
0.5921
0.5967
0.5960
0.5941
0.5951
Friday 25 May 2018 (25/05/2018)
0.5912
0.5934
0.5933
0.5921
0.5927
Thursday 24 May 2018 (24/05/2018)
0.5916
0.5912
0.5912
0.5900
0.5906
Wednesday 23 May 2018 (23/05/2018)
0.5890
0.5917
0.5903
0.5882
0.5893
Tuesday 22 May 2018 (22/05/2018)
0.5898
0.5887
0.5906
0.5882
0.5894
Monday 21 May 2018 (21/05/2018)
0.5878
0.5896
0.5898
0.5870
0.5884
Friday 18 May 2018 (18/05/2018)
0.5838
0.5865
0.5872
0.5837
0.5855
Thursday 17 May 2018 (17/05/2018)
0.5843
0.5839
0.5844
0.5836
0.5840
Wednesday 16 May 2018 (16/05/2018)
0.5807
0.5842
0.5833
0.5823
0.5828
Tuesday 15 May 2018 (15/05/2018)
0.5799
0.5807
0.5802
0.5797
0.5800
Monday 14 May 2018 (14/05/2018)
0.5831
0.5798
0.5828
0.5794
0.5811
Friday 11 May 2018 (11/05/2018)
0.5846
0.5826
0.5842
0.5838
0.5840
Thursday 10 May 2018 (10/05/2018)
0.5850
0.5844
0.5841
0.5831
0.5836
Wednesday 9 May 2018 (09/05/2018)
0.5872
0.5851
0.5889
0.5862
0.5876
Tuesday 8 May 2018 (08/05/2018)
0.5884
0.5873
0.5886
0.5871
0.5879
Monday 7 May 2018 (07/05/2018)
0.5872
0.5885
0.5889
0.5878
0.5884
Friday 4 May 2018 (04/05/2018)
0.5872
0.5849
0.5860
0.5855
0.5858
Thursday 3 May 2018 (03/05/2018)
0.5853
0.5871
0.5874
0.5850
0.5862
Wednesday 2 May 2018 (02/05/2018)
0.5839
0.5851
0.5848
0.5847
0.5848
Tuesday 1 May 2018 (01/05/2018)
0.5825
0.5839
0.5838
0.5831
0.5835

April

Monday 30 April 2018 (30/04/2018)
0.5841
0.5825
0.5833
0.5825
0.5829
Friday 27 April 2018 (27/04/2018)
0.5833
0.5827
0.5838
0.5830
0.5834
Thursday 26 April 2018 (26/04/2018)
0.5813
0.5835
0.5831
0.5807
0.5819
Wednesday 25 April 2018 (25/04/2018)
0.5815
0.5816
0.5812
0.5802
0.5807
Tuesday 24 April 2018 (24/04/2018)
0.5856
0.5817
0.5853
0.5817
0.5835
Monday 23 April 2018 (23/04/2018)
0.5869
0.5857
0.5866
0.5861
0.5864
Friday 20 April 2018 (20/04/2018)
0.5880
0.5848
0.5872
0.5860
0.5866
Thursday 19 April 2018 (19/04/2018)
0.5916
0.5882
0.5894
0.5893
0.5894
Wednesday 18 April 2018 (18/04/2018)
0.5934
0.5915
0.5924
0.5920
0.5922
Tuesday 17 April 2018 (17/04/2018)
0.5948
0.5933
0.5936
0.5930
0.5933
Monday 16 April 2018 (16/04/2018)
0.5959
0.5948
0.5958
0.5942
0.5950
Friday 13 April 2018 (13/04/2018)
0.5986
0.5960
0.5987
0.5972
0.5980
Thursday 12 April 2018 (12/04/2018)
0.5955
0.5984
0.5988
0.5976
0.5982
Wednesday 11 April 2018 (11/04/2018)
0.5962
0.5956
0.5950
0.5949
0.5950
Tuesday 10 April 2018 (10/04/2018)
0.5930
0.5962
0.5964
0.5947
0.5956
Monday 9 April 2018 (09/04/2018)
0.5928
0.5931
0.5942
0.5924
0.5933
Friday 6 April 2018 (06/04/2018)
0.5929
0.5901
0.5933
0.5918
0.5926
Thursday 5 April 2018 (05/04/2018)
0.5957
0.5928
0.5956
0.5937
0.5947
Wednesday 4 April 2018 (04/04/2018)
0.5915
0.5957
0.5935
0.5915
0.5925
Tuesday 3 April 2018 (03/04/2018)
0.5859
0.5914
0.5903
0.5878
0.5891
Monday 2 April 2018 (02/04/2018)
0.5875
0.5859
0.5874
0.5859
0.5867

March

Friday 30 March 2018 (30/03/2018)
0.5876
0.5858
0.5872
0.5867
0.5870
Thursday 29 March 2018 (29/03/2018)
0.5857
0.5877
0.5885
0.5844
0.5865
Wednesday 28 March 2018 (28/03/2018)
0.5859
0.5857
0.5864
0.5856
0.5860
Tuesday 27 March 2018 (27/03/2018)
0.5862
0.5859
0.5867
0.5852
0.5860
Monday 26 March 2018 (26/03/2018)
0.5862
0.5862
0.5874
0.5872
0.5873
Friday 23 March 2018 (23/03/2018)
0.5856
0.5849
0.5873
0.5869
0.5871
Thursday 22 March 2018 (22/03/2018)
0.5854
0.5856
0.5875
0.5868
0.5872
Wednesday 21 March 2018 (21/03/2018)
0.5862
0.5855
0.5858
0.5846
0.5852
Tuesday 20 March 2018 (20/03/2018)
0.5870
0.5861
0.5871
0.5857
0.5864
Monday 19 March 2018 (19/03/2018)
0.5886
0.5872
0.5880
0.5855
0.5868
Friday 16 March 2018 (16/03/2018)
0.5908
0.5867
0.5902
0.5869
0.5886
Thursday 15 March 2018 (15/03/2018)
0.5910
0.5906
0.5919
0.5906
0.5913
Wednesday 14 March 2018 (14/03/2018)
0.5915
0.5910
0.5924
0.5915
0.5920
Tuesday 13 March 2018 (13/03/2018)
0.5916
0.5915
0.5943
0.5921
0.5932
Monday 12 March 2018 (12/03/2018)
0.5938
0.5916
0.5941
0.5924
0.5933
Friday 9 March 2018 (09/03/2018)
0.5899
0.5914
0.5915
0.5911
0.5913
Thursday 8 March 2018 (08/03/2018)
0.5872
0.5899
0.5884
0.5866
0.5875
Wednesday 7 March 2018 (07/03/2018)
0.5866
0.5869
0.5864
0.5860
0.5862
Tuesday 6 March 2018 (06/03/2018)
0.5856
0.5866
0.5880
0.5856
0.5868
Monday 5 March 2018 (05/03/2018)
0.5871
0.5855
0.5868
0.5868
0.5868
Friday 2 March 2018 (02/03/2018)
0.5918
0.5875
0.5907
0.5884
0.5896
Thursday 1 March 2018 (01/03/2018)
0.5911
0.5917
0.5923
0.5915
0.5919

February

Wednesday 28 February 2018 (28/02/2018)
0.5921
0.5911
0.5914
0.5910
0.5912
Tuesday 27 February 2018 (27/02/2018)
0.5919
0.5916
0.5917
0.5917
0.5917
Monday 26 February 2018 (26/02/2018)
0.5926
0.5921
0.5944
0.5938
0.5941
Friday 23 February 2018 (23/02/2018)
0.5940
0.5931
0.5943
0.5922
0.5933
Thursday 22 February 2018 (22/02/2018)
0.5957
0.5940
0.5971
0.5948
0.5960
Wednesday 21 February 2018 (21/02/2018)
0.5951
0.5959
0.5963
0.5952
0.5958
Tuesday 20 February 2018 (20/02/2018)
0.5939
0.5950
0.5955
0.5949
0.5952
Monday 19 February 2018 (19/02/2018)
0.5953
0.5937
0.5950
0.5944
0.5947
Friday 16 February 2018 (16/02/2018)
0.5917
0.5956
0.5937
0.5927
0.5932
Thursday 15 February 2018 (15/02/2018)
0.5913
0.5916
0.5929
0.5916
0.5923
Wednesday 14 February 2018 (14/02/2018)
0.5894
0.5915
0.5921
0.5901
0.5911
Tuesday 13 February 2018 (13/02/2018)
0.5903
0.5894
0.5918
0.5907
0.5913
Monday 12 February 2018 (12/02/2018)
0.5915
0.5905
0.5908
0.5906
0.5907
Friday 9 February 2018 (09/02/2018)
0.5893
0.5921
0.5927
0.5878
0.5903
Thursday 8 February 2018 (08/02/2018)
0.5893
0.5894
0.5892
0.5886
0.5889
Wednesday 7 February 2018 (07/02/2018)
0.5921
0.5890
0.5924
0.5882
0.5903
Tuesday 6 February 2018 (06/02/2018)
0.5877
0.5921
0.5917
0.5872
0.5895
Monday 5 February 2018 (05/02/2018)
0.5851
0.5875
0.5879
0.5855
0.5867
Friday 2 February 2018 (02/02/2018)
0.5915
0.5861
0.5894
0.5875
0.5885
Thursday 1 February 2018 (01/02/2018)
0.5938
0.5914
0.5921
0.5912
0.5917

January

Wednesday 31 January 2018 (31/01/2018)
0.5914
0.5940
0.5942
0.5931
0.5937
Tuesday 30 January 2018 (30/01/2018)
0.5916
0.5915
0.5914
0.5913
0.5914
Monday 29 January 2018 (29/01/2018)
0.5924
0.5916
0.5921
0.5911
0.5916
Friday 26 January 2018 (26/01/2018)
0.5900
0.5927
0.5922
0.5903
0.5913
Thursday 25 January 2018 (25/01/2018)
0.5922
0.5899
0.5919
0.5914
0.5917
Wednesday 24 January 2018 (24/01/2018)
0.5980
0.5922
0.5982
0.5917
0.5950
Tuesday 23 January 2018 (23/01/2018)
0.5972
0.5981
0.5982
0.5971
0.5977
Monday 22 January 2018 (22/01/2018)
0.5946
0.5972
0.5968
0.5961
0.5965
Friday 19 January 2018 (19/01/2018)
0.5963
0.5939
0.5950
0.5942
0.5946
Thursday 18 January 2018 (18/01/2018)
0.5971
0.5963
0.5972
0.5955
0.5964
Wednesday 17 January 2018 (17/01/2018)
0.5922
0.5967
0.5960
0.5930
0.5945
Tuesday 16 January 2018 (16/01/2018)
0.5948
0.5923
0.5949
0.5943
0.5946
Monday 15 January 2018 (15/01/2018)
0.5946
0.5947
0.5954
0.5948
0.5951
Friday 12 January 2018 (12/01/2018)
0.6029
0.5952
0.6012
0.5956
0.5984
Thursday 11 January 2018 (11/01/2018)
0.6028
0.6029
0.6028
0.6013
0.6021
Wednesday 10 January 2018 (10/01/2018)
0.5990
0.6025
0.6021
0.5990
0.6006
Tuesday 9 January 2018 (09/01/2018)
0.5993
0.5987
0.6022
0.5991
0.6007
Monday 8 January 2018 (08/01/2018)
0.5958
0.5993
0.5989
0.5977
0.5983
Friday 5 January 2018 (05/01/2018)
0.5930
0.5964
0.5965
0.5944
0.5955
Thursday 4 January 2018 (04/01/2018)
0.5901
0.5928
0.5924
0.5896
0.5910
Wednesday 3 January 2018 (03/01/2018)
0.5886
0.5902
0.5909
0.5882
0.5896
Tuesday 2 January 2018 (02/01/2018)
0.5903
0.5885
0.5912
0.5893
0.5903
Monday 1 January 2018 (01/01/2018)
0.5916
0.5902
0.5911
0.5893
0.5902