New Zealand Dollar-Euro History: 2015

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.7151 on 21/04/2015

Lowest exchange rate of 2015: 0.5575 on 11/09/2015

Average exchange rate of 2015: 0.6309

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6259
0.6287
0.6280
0.6298
0.6289
Wednesday 30 December 2015 (30/12/2015)
0.6286
0.6260
0.6262
0.6277
0.6270
Tuesday 29 December 2015 (29/12/2015)
0.6242
0.6284
0.6257
0.6274
0.6266
Monday 28 December 2015 (28/12/2015)
0.6244
0.6240
0.6232
0.6240
0.6236
Friday 25 December 2015 (25/12/2015)
0.6229
0.6231
0.6233
0.6225
0.6229
Thursday 24 December 2015 (24/12/2015)
0.6224
0.6220
0.6228
0.6221
0.6225
Wednesday 23 December 2015 (23/12/2015)
0.6211
0.6223
0.6212
0.6219
0.6216
Tuesday 22 December 2015 (22/12/2015)
0.6191
0.6210
0.6205
0.6206
0.6206
Monday 21 December 2015 (21/12/2015)
0.6198
0.6190
0.6191
0.6201
0.6196
Friday 18 December 2015 (18/12/2015)
0.6191
0.6197
0.6191
0.6214
0.6203
Thursday 17 December 2015 (17/12/2015)
0.6229
0.6191
0.6199
0.6221
0.6210
Wednesday 16 December 2015 (16/12/2015)
0.6192
0.6226
0.6172
0.6213
0.6193
Tuesday 15 December 2015 (15/12/2015)
0.6149
0.6194
0.6172
0.6173
0.6173
Monday 14 December 2015 (14/12/2015)
0.6116
0.6150
0.6111
0.6147
0.6129
Friday 11 December 2015 (11/12/2015)
0.6171
0.6124
0.6107
0.6173
0.6140
Thursday 10 December 2015 (10/12/2015)
0.6098
0.6170
0.6137
0.6158
0.6148
Wednesday 9 December 2015 (09/12/2015)
0.6101
0.6099
0.6012
0.6122
0.6067
Tuesday 8 December 2015 (08/12/2015)
0.6124
0.6101
0.6122
0.6093
0.6108
Monday 7 December 2015 (07/12/2015)
0.6203
0.6125
0.6146
0.6194
0.6170
Friday 4 December 2015 (04/12/2015)
0.6112
0.6204
0.6122
0.6193
0.6158
Thursday 3 December 2015 (03/12/2015)
0.6250
0.6111
0.6218
0.6161
0.6190
Wednesday 2 December 2015 (02/12/2015)
0.6278
0.6252
0.6279
0.6255
0.6267
Tuesday 1 December 2015 (01/12/2015)
0.6234
0.6280
0.6238
0.6289
0.6264

November

Monday 30 November 2015 (30/11/2015)
0.6170
0.6234
0.6179
0.6213
0.6196
Friday 27 November 2015 (27/11/2015)
0.6194
0.6169
0.6174
0.6181
0.6178
Thursday 26 November 2015 (26/11/2015)
0.6193
0.6194
0.6187
0.6202
0.6195
Wednesday 25 November 2015 (25/11/2015)
0.6155
0.6193
0.6190
0.6156
0.6173
Tuesday 24 November 2015 (24/11/2015)
0.6133
0.6155
0.6131
0.6144
0.6138
Monday 23 November 2015 (23/11/2015)
0.6166
0.6131
0.6132
0.6147
0.6140
Friday 20 November 2015 (20/11/2015)
0.6116
0.6167
0.6140
0.6166
0.6153
Thursday 19 November 2015 (19/11/2015)
0.6076
0.6118
0.6077
0.6126
0.6102
Wednesday 18 November 2015 (18/11/2015)
0.6079
0.6076
0.6054
0.6081
0.6068
Tuesday 17 November 2015 (17/11/2015)
0.6078
0.6078
0.6071
0.6077
0.6074
Monday 16 November 2015 (16/11/2015)
0.6102
0.6078
0.6063
0.6082
0.6072
Friday 13 November 2015 (13/11/2015)
0.6051
0.6079
0.6075
0.6060
0.6067
Thursday 12 November 2015 (12/11/2015)
0.6107
0.6050
0.6079
0.6078
0.6078
Wednesday 11 November 2015 (11/11/2015)
0.6094
0.6106
0.6108
0.6114
0.6111
Tuesday 10 November 2015 (10/11/2015)
0.6073
0.6092
0.6089
0.6087
0.6088
Monday 9 November 2015 (09/11/2015)
0.6076
0.6073
0.6074
0.6089
0.6082
Friday 6 November 2015 (06/11/2015)
0.6080
0.6071
0.6063
0.6087
0.6075
Thursday 5 November 2015 (05/11/2015)
0.6073
0.6081
0.6076
0.6089
0.6083
Wednesday 4 November 2015 (04/11/2015)
0.6081
0.6073
0.6061
0.6078
0.6070
Tuesday 3 November 2015 (03/11/2015)
0.6122
0.6082
0.6076
0.6150
0.6113
Monday 2 November 2015 (02/11/2015)
0.6100
0.6121
0.6118
0.6143
0.6131

October

Friday 30 October 2015 (30/10/2015)
0.6097
0.6158
0.6131
0.6132
0.6132
Thursday 29 October 2015 (29/10/2015)
0.6135
0.6097
0.6099
0.6114
0.6106
Wednesday 28 October 2015 (28/10/2015)
0.6121
0.6135
0.6072
0.6110
0.6091
Tuesday 27 October 2015 (27/10/2015)
0.6141
0.6123
0.6122
0.6151
0.6136
Monday 26 October 2015 (26/10/2015)
0.6132
0.6140
0.6131
0.6145
0.6138
Friday 23 October 2015 (23/10/2015)
0.6116
0.6126
0.6122
0.6165
0.6144
Thursday 22 October 2015 (22/10/2015)
0.5915
0.6115
0.6027
0.6018
0.6023
Wednesday 21 October 2015 (21/10/2015)
0.5952
0.5915
0.5921
0.5935
0.5928
Tuesday 20 October 2015 (20/10/2015)
0.5997
0.5952
0.5960
0.6014
0.5987
Monday 19 October 2015 (19/10/2015)
0.5987
0.5996
0.6008
0.5987
0.5997
Friday 16 October 2015 (16/10/2015)
0.6017
0.5999
0.5984
0.6046
0.6015
Thursday 15 October 2015 (15/10/2015)
0.5919
0.6025
0.5971
0.6003
0.5987
Wednesday 14 October 2015 (14/10/2015)
0.5837
0.5919
0.5863
0.5898
0.5880
Tuesday 13 October 2015 (13/10/2015)
0.5914
0.5837
0.5867
0.5883
0.5875
Monday 12 October 2015 (12/10/2015)
0.5879
0.5915
0.5889
0.5916
0.5903
Friday 9 October 2015 (09/10/2015)
0.5913
0.5896
0.5910
0.5898
0.5904
Thursday 8 October 2015 (08/10/2015)
0.5882
0.5914
0.5861
0.5916
0.5889
Wednesday 7 October 2015 (07/10/2015)
0.5805
0.5883
0.5853
0.5870
0.5862
Tuesday 6 October 2015 (06/10/2015)
0.5803
0.5807
0.5789
0.5809
0.5799
Monday 5 October 2015 (05/10/2015)
0.5756
0.5802
0.5749
0.5794
0.5772
Friday 2 October 2015 (02/10/2015)
0.5715
0.5731
0.5717
0.5711
0.5714
Thursday 1 October 2015 (01/10/2015)
0.5723
0.5714
0.5735
0.5756
0.5746

September

Wednesday 30 September 2015 (30/09/2015)
0.5642
0.5721
0.5683
0.5703
0.5693
Tuesday 29 September 2015 (29/09/2015)
0.5627
0.5641
0.5618
0.5676
0.5647
Monday 28 September 2015 (28/09/2015)
0.5691
0.5629
0.5680
0.5688
0.5684
Friday 25 September 2015 (25/09/2015)
0.5660
0.5703
0.5665
0.5700
0.5683
Thursday 24 September 2015 (24/09/2015)
0.5609
0.5659
0.5604
0.5645
0.5625
Wednesday 23 September 2015 (23/09/2015)
0.5660
0.5607
0.5632
0.5617
0.5625
Tuesday 22 September 2015 (22/09/2015)
0.5646
0.5659
0.5645
0.5647
0.5646
Monday 21 September 2015 (21/09/2015)
0.5667
0.5646
0.5632
0.5661
0.5646
Friday 18 September 2015 (18/09/2015)
0.5555
0.5664
0.5602
0.5626
0.5614
Thursday 17 September 2015 (17/09/2015)
0.5639
0.5553
0.5587
0.5624
0.5606
Wednesday 16 September 2015 (16/09/2015)
0.5638
0.5639
0.5621
0.5650
0.5635
Tuesday 15 September 2015 (15/09/2015)
0.5594
0.5638
0.5583
0.5643
0.5613
Monday 14 September 2015 (14/09/2015)
0.5567
0.5594
0.5572
0.5599
0.5586
Friday 11 September 2015 (11/09/2015)
0.5577
0.5569
0.5579
0.5575
0.5577
Thursday 10 September 2015 (10/09/2015)
0.5708
0.5577
0.5605
0.5691
0.5648
Wednesday 9 September 2015 (09/09/2015)
0.5664
0.5710
0.5686
0.5727
0.5707
Tuesday 8 September 2015 (08/09/2015)
0.5601
0.5664
0.5623
0.5640
0.5631
Monday 7 September 2015 (07/09/2015)
0.5646
0.5601
0.5597
0.5645
0.5621
Friday 4 September 2015 (04/09/2015)
0.5753
0.5634
0.5666
0.5708
0.5687
Thursday 3 September 2015 (03/09/2015)
0.5655
0.5753
0.5690
0.5702
0.5696
Wednesday 2 September 2015 (02/09/2015)
0.5596
0.5655
0.5624
0.5629
0.5626
Tuesday 1 September 2015 (01/09/2015)
0.5655
0.5596
0.5642
0.5612
0.5627

August

Monday 31 August 2015 (31/08/2015)
0.5785
0.5654
0.5675
0.5733
0.5704
Friday 28 August 2015 (28/08/2015)
0.5751
0.5779
0.5765
0.5737
0.5751
Thursday 27 August 2015 (27/08/2015)
0.5689
0.5751
0.5704
0.5735
0.5719
Wednesday 26 August 2015 (26/08/2015)
0.5621
0.5692
0.5647
0.5681
0.5664
Tuesday 25 August 2015 (25/08/2015)
0.5579
0.5621
0.5623
0.5648
0.5636
Monday 24 August 2015 (24/08/2015)
0.5857
0.5578
0.5434
0.5743
0.5588
Friday 21 August 2015 (21/08/2015)
0.5898
0.5872
0.5886
0.5893
0.5890
Thursday 20 August 2015 (20/08/2015)
0.5937
0.5898
0.5929
0.5912
0.5921
Wednesday 19 August 2015 (19/08/2015)
0.5989
0.5937
0.5950
0.5951
0.5951
Tuesday 18 August 2015 (18/08/2015)
0.5933
0.5987
0.5952
0.5954
0.5953
Monday 17 August 2015 (17/08/2015)
0.5880
0.5934
0.5904
0.5938
0.5921
Friday 14 August 2015 (14/08/2015)
0.5894
0.5889
0.5882
0.5883
0.5883
Thursday 13 August 2015 (13/08/2015)
0.5932
0.5894
0.5910
0.5937
0.5924
Wednesday 12 August 2015 (12/08/2015)
0.5919
0.5931
0.5876
0.5926
0.5901
Tuesday 11 August 2015 (11/08/2015)
0.6007
0.5920
0.5951
0.5975
0.5963
Monday 10 August 2015 (10/08/2015)
0.6034
0.6008
0.5999
0.6026
0.6013
Friday 7 August 2015 (07/08/2015)
0.5998
0.6039
0.5999
0.6036
0.6018
Thursday 6 August 2015 (06/08/2015)
0.5970
0.5999
0.5984
0.5998
0.5991
Wednesday 5 August 2015 (05/08/2015)
0.6009
0.5970
0.5986
0.6013
0.6000
Tuesday 4 August 2015 (04/08/2015)
0.5994
0.6010
0.5996
0.6020
0.6008
Monday 3 August 2015 (03/08/2015)
0.6019
0.5994
0.6000
0.6021
0.6011

July

Friday 31 July 2015 (31/07/2015)
0.6040
0.6002
0.5989
0.6008
0.5998
Thursday 30 July 2015 (30/07/2015)
0.6069
0.6040
0.6024
0.6071
0.6048
Wednesday 29 July 2015 (29/07/2015)
0.6051
0.6071
0.6057
0.6082
0.6069
Tuesday 28 July 2015 (28/07/2015)
0.5957
0.6053
0.5997
0.6024
0.6011
Monday 27 July 2015 (27/07/2015)
0.5982
0.5956
0.5990
0.5964
0.5977
Friday 24 July 2015 (24/07/2015)
0.6015
0.5993
0.5998
0.6019
0.6009
Thursday 23 July 2015 (23/07/2015)
0.6024
0.6016
0.6016
0.6044
0.6030
Wednesday 22 July 2015 (22/07/2015)
0.6060
0.6021
0.6031
0.6063
0.6047
Tuesday 21 July 2015 (21/07/2015)
0.6067
0.6058
0.6067
0.6071
0.6069
Monday 20 July 2015 (20/07/2015)
0.6020
0.6065
0.6014
0.6069
0.6041
Friday 17 July 2015 (17/07/2015)
0.5991
0.6024
0.6010
0.6022
0.6016
Thursday 16 July 2015 (16/07/2015)
0.6020
0.5990
0.5977
0.6024
0.6001
Wednesday 15 July 2015 (15/07/2015)
0.6098
0.6021
0.6024
0.6081
0.6052
Tuesday 14 July 2015 (14/07/2015)
0.6084
0.6098
0.6083
0.6066
0.6075
Monday 13 July 2015 (13/07/2015)
0.6042
0.6082
0.6067
0.6043
0.6055
Friday 10 July 2015 (10/07/2015)
0.6110
0.6023
0.6021
0.6099
0.6060
Thursday 9 July 2015 (09/07/2015)
0.6075
0.6109
0.6083
0.6088
0.6085
Wednesday 8 July 2015 (08/07/2015)
0.6040
0.6074
0.6035
0.6088
0.6061
Tuesday 7 July 2015 (07/07/2015)
0.6050
0.6040
0.6028
0.6055
0.6041
Monday 6 July 2015 (06/07/2015)
0.6071
0.6050
0.6057
0.6060
0.6059
Friday 3 July 2015 (03/07/2015)
0.6065
0.6027
0.6025
0.6042
0.6033
Thursday 2 July 2015 (02/07/2015)
0.6093
0.6065
0.6047
0.6063
0.6055
Wednesday 1 July 2015 (01/07/2015)
0.6074
0.6092
0.6094
0.6088
0.6091

June

Tuesday 30 June 2015 (30/06/2015)
0.6098
0.6073
0.6067
0.6099
0.6083
Monday 29 June 2015 (29/06/2015)
0.6211
0.6097
0.6189
0.6110
0.6150
Friday 26 June 2015 (26/06/2015)
0.6164
0.6122
0.6123
0.6159
0.6141
Thursday 25 June 2015 (25/06/2015)
0.6148
0.6163
0.6167
0.6170
0.6168
Wednesday 24 June 2015 (24/06/2015)
0.6137
0.6149
0.6128
0.6158
0.6143
Tuesday 23 June 2015 (23/06/2015)
0.6053
0.6137
0.6115
0.6074
0.6094
Monday 22 June 2015 (22/06/2015)
0.6069
0.6053
0.6076
0.6045
0.6060
Friday 19 June 2015 (19/06/2015)
0.6099
0.6086
0.6087
0.6100
0.6093
Thursday 18 June 2015 (18/06/2015)
0.6163
0.6096
0.6069
0.6137
0.6103
Wednesday 17 June 2015 (17/06/2015)
0.6213
0.6163
0.6133
0.6196
0.6165
Tuesday 16 June 2015 (16/06/2015)
0.6204
0.6212
0.6219
0.6198
0.6209
Monday 15 June 2015 (15/06/2015)
0.6235
0.6203
0.6217
0.6229
0.6223
Friday 12 June 2015 (12/06/2015)
0.6229
0.6203
0.6223
0.6243
0.6233
Thursday 11 June 2015 (11/06/2015)
0.6373
0.6230
0.6218
0.6352
0.6285
Wednesday 10 June 2015 (10/06/2015)
0.6322
0.6372
0.6362
0.6359
0.6360
Tuesday 9 June 2015 (09/06/2015)
0.6327
0.6322
0.6313
0.6343
0.6328
Monday 8 June 2015 (08/06/2015)
0.6349
0.6327
0.6349
0.6338
0.6343
Friday 5 June 2015 (05/06/2015)
0.6344
0.6340
0.6334
0.6344
0.6339
Thursday 4 June 2015 (04/06/2015)
0.6343
0.6346
0.6327
0.6331
0.6329
Wednesday 3 June 2015 (03/06/2015)
0.6441
0.6344
0.6413
0.6370
0.6392
Tuesday 2 June 2015 (02/06/2015)
0.6487
0.6441
0.6479
0.6431
0.6455
Monday 1 June 2015 (01/06/2015)
0.6452
0.6486
0.6476
0.6515
0.6495

May

Friday 29 May 2015 (29/05/2015)
0.6555
0.6462
0.6495
0.6519
0.6507
Thursday 28 May 2015 (28/05/2015)
0.6662
0.6554
0.6574
0.6623
0.6598
Wednesday 27 May 2015 (27/05/2015)
0.6648
0.6664
0.6649
0.6654
0.6652
Tuesday 26 May 2015 (26/05/2015)
0.6658
0.6647
0.6645
0.6680
0.6663
Monday 25 May 2015 (25/05/2015)
0.6647
0.6659
0.6661
0.6652
0.6656
Friday 22 May 2015 (22/05/2015)
0.6613
0.6636
0.6610
0.6602
0.6606
Thursday 21 May 2015 (21/05/2015)
0.6587
0.6611
0.6564
0.6588
0.6576
Wednesday 20 May 2015 (20/05/2015)
0.6587
0.6584
0.6582
0.6607
0.6595
Tuesday 19 May 2015 (19/05/2015)
0.6529
0.6586
0.6578
0.6613
0.6595
Monday 18 May 2015 (18/05/2015)
0.6509
0.6532
0.6521
0.6514
0.6517
Friday 15 May 2015 (15/05/2015)
0.6570
0.6528
0.6551
0.6535
0.6543
Thursday 14 May 2015 (14/05/2015)
0.6591
0.6571
0.6581
0.6637
0.6609
Wednesday 13 May 2015 (13/05/2015)
0.6566
0.6591
0.6556
0.6612
0.6584
Tuesday 12 May 2015 (12/05/2015)
0.6575
0.6566
0.6552
0.6552
0.6552
Monday 11 May 2015 (11/05/2015)
0.6675
0.6576
0.6589
0.6668
0.6628
Friday 8 May 2015 (08/05/2015)
0.6612
0.6675
0.6635
0.6614
0.6624
Thursday 7 May 2015 (07/05/2015)
0.6607
0.6611
0.6600
0.6600
0.6600
Wednesday 6 May 2015 (06/05/2015)
0.6757
0.6607
0.6667
0.6693
0.6680
Tuesday 5 May 2015 (05/05/2015)
0.6761
0.6756
0.6755
0.6770
0.6762
Monday 4 May 2015 (04/05/2015)
0.6728
0.6760
0.6740
0.6753
0.6747
Friday 1 May 2015 (01/05/2015)
0.6785
0.6722
0.6743
0.6721
0.6732

April

Thursday 30 April 2015 (30/04/2015)
0.6907
0.6786
0.6832
0.6788
0.6810
Wednesday 29 April 2015 (29/04/2015)
0.7026
0.6905
0.6968
0.6984
0.6976
Tuesday 28 April 2015 (28/04/2015)
0.7018
0.7030
0.7012
0.7043
0.7028
Monday 27 April 2015 (27/04/2015)
0.6992
0.7021
0.6997
0.7022
0.7009
Friday 24 April 2015 (24/04/2015)
0.7018
0.6992
0.6983
0.6999
0.6991
Thursday 23 April 2015 (23/04/2015)
0.7146
0.7015
0.7056
0.7083
0.7069
Wednesday 22 April 2015 (22/04/2015)
0.7145
0.7147
0.7145
0.7162
0.7154
Tuesday 21 April 2015 (21/04/2015)
0.7137
0.7145
0.7151
0.7183
0.7167
Monday 20 April 2015 (20/04/2015)
0.7122
0.7137
0.7136
0.7142
0.7139
Friday 17 April 2015 (17/04/2015)
0.7128
0.7108
0.7130
0.7121
0.7126
Thursday 16 April 2015 (16/04/2015)
0.7109
0.7128
0.7126
0.7117
0.7122
Wednesday 15 April 2015 (15/04/2015)
0.7059
0.7109
0.7081
0.7117
0.7099
Tuesday 14 April 2015 (14/04/2015)
0.7056
0.7059
0.7064
0.7062
0.7063
Monday 13 April 2015 (13/04/2015)
0.7105
0.7054
0.7045
0.7085
0.7065
Friday 10 April 2015 (10/04/2015)
0.7097
0.7112
0.7106
0.7109
0.7107
Thursday 9 April 2015 (09/04/2015)
0.7007
0.7097
0.7003
0.7070
0.7036
Wednesday 8 April 2015 (08/04/2015)
0.6929
0.7006
0.6992
0.6966
0.6979
Tuesday 7 April 2015 (07/04/2015)
0.6905
0.6930
0.6927
0.6907
0.6917
Monday 6 April 2015 (06/04/2015)
0.6902
0.6904
0.6889
0.6926
0.6908
Friday 3 April 2015 (03/04/2015)
0.6902
0.6908
0.6900
0.6923
0.6912
Thursday 2 April 2015 (02/04/2015)
0.6924
0.6900
0.6904
0.6893
0.6899
Wednesday 1 April 2015 (01/04/2015)
0.6960
0.6923
0.6915
0.6911
0.6913

March

Tuesday 31 March 2015 (31/03/2015)
0.6937
0.6961
0.6962
0.6932
0.6947
Monday 30 March 2015 (30/03/2015)
0.6940
0.6922
0.6938
0.6945
0.6942
Friday 27 March 2015 (27/03/2015)
0.6981
0.6943
0.6983
0.6985
0.6984
Thursday 26 March 2015 (26/03/2015)
0.6934
0.6981
0.6950
0.6946
0.6948
Wednesday 25 March 2015 (25/03/2015)
0.7006
0.6934
0.6950
0.6992
0.6971
Tuesday 24 March 2015 (24/03/2015)
0.6991
0.7005
0.6995
0.6998
0.6996
Monday 23 March 2015 (23/03/2015)
0.6986
0.6992
0.6992
0.6997
0.6995
Friday 20 March 2015 (20/03/2015)
0.6958
0.6995
0.6950
0.6988
0.6969
Thursday 19 March 2015 (19/03/2015)
0.6895
0.6955
0.6944
0.6912
0.6928
Wednesday 18 March 2015 (18/03/2015)
0.6895
0.6890
0.6880
0.6912
0.6896
Tuesday 17 March 2015 (17/03/2015)
0.6975
0.6895
0.6953
0.6929
0.6941
Monday 16 March 2015 (16/03/2015)
0.6996
0.6973
0.6984
0.6978
0.6981
Friday 13 March 2015 (13/03/2015)
0.6947
0.6992
0.6943
0.6948
0.6946
Thursday 12 March 2015 (12/03/2015)
0.6915
0.6946
0.6923
0.6959
0.6941
Wednesday 11 March 2015 (11/03/2015)
0.6801
0.6915
0.6841
0.6887
0.6864
Tuesday 10 March 2015 (10/03/2015)
0.6782
0.6800
0.6784
0.6778
0.6781
Monday 9 March 2015 (09/03/2015)
0.6797
0.6780
0.6776
0.6793
0.6784
Friday 6 March 2015 (06/03/2015)
0.6783
0.6786
0.6799
0.6831
0.6815
Thursday 5 March 2015 (05/03/2015)
0.6865
0.6783
0.6784
0.6843
0.6814
Wednesday 4 March 2015 (04/03/2015)
0.6753
0.6865
0.6784
0.6843
0.6813
Tuesday 3 March 2015 (03/03/2015)
0.6717
0.6752
0.6728
0.6756
0.6742
Monday 2 March 2015 (02/03/2015)
0.6768
0.6716
0.6740
0.6717
0.6728

February

Friday 27 February 2015 (27/02/2015)
0.6719
0.6759
0.6731
0.6732
0.6731
Thursday 26 February 2015 (26/02/2015)
0.6636
0.6720
0.6678
0.6693
0.6686
Wednesday 25 February 2015 (25/02/2015)
0.6600
0.6637
0.6613
0.6647
0.6630
Tuesday 24 February 2015 (24/02/2015)
0.6642
0.6601
0.6579
0.6636
0.6608
Monday 23 February 2015 (23/02/2015)
0.6601
0.6643
0.6636
0.6618
0.6627
Friday 20 February 2015 (20/02/2015)
0.6616
0.6614
0.6638
0.6617
0.6628
Thursday 19 February 2015 (19/02/2015)
0.6630
0.6616
0.6604
0.6615
0.6609
Wednesday 18 February 2015 (18/02/2015)
0.6607
0.6630
0.6619
0.6612
0.6616
Tuesday 17 February 2015 (17/02/2015)
0.6608
0.6607
0.6606
0.6611
0.6609
Monday 16 February 2015 (16/02/2015)
0.6540
0.6610
0.6553
0.6587
0.6570
Friday 13 February 2015 (13/02/2015)
0.6514
0.6544
0.6518
0.6530
0.6524
Thursday 12 February 2015 (12/02/2015)
0.6533
0.6514
0.6501
0.6527
0.6514
Wednesday 11 February 2015 (11/02/2015)
0.6541
0.6533
0.6531
0.6567
0.6549
Tuesday 10 February 2015 (10/02/2015)
0.6550
0.6540
0.6543
0.6559
0.6551
Monday 9 February 2015 (09/02/2015)
0.6503
0.6549
0.6499
0.6553
0.6526
Friday 6 February 2015 (06/02/2015)
0.6460
0.6499
0.6474
0.6481
0.6478
Thursday 5 February 2015 (05/02/2015)
0.6480
0.6460
0.6466
0.6480
0.6473
Wednesday 4 February 2015 (04/02/2015)
0.6435
0.6481
0.6430
0.6485
0.6458
Tuesday 3 February 2015 (03/02/2015)
0.6448
0.6435
0.6347
0.6449
0.6398
Monday 2 February 2015 (02/02/2015)
0.6417
0.6448
0.6409
0.6434
0.6421

January

Friday 30 January 2015 (30/01/2015)
0.6407
0.6439
0.6391
0.6421
0.6406
Thursday 29 January 2015 (29/01/2015)
0.6497
0.6407
0.6454
0.6446
0.6450
Wednesday 28 January 2015 (28/01/2015)
0.6553
0.6497
0.6495
0.6582
0.6539
Tuesday 27 January 2015 (27/01/2015)
0.6584
0.6554
0.6584
0.6575
0.6579
Monday 26 January 2015 (26/01/2015)
0.6667
0.6584
0.6621
0.6626
0.6623
Friday 23 January 2015 (23/01/2015)
0.6592
0.6653
0.6678
0.6614
0.6646
Thursday 22 January 2015 (22/01/2015)
0.6527
0.6592
0.6560
0.6543
0.6551
Wednesday 21 January 2015 (21/01/2015)
0.6646
0.6529
0.6558
0.6612
0.6585
Tuesday 20 January 2015 (20/01/2015)
0.6699
0.6647
0.6636
0.6714
0.6675
Monday 19 January 2015 (19/01/2015)
0.6739
0.6699
0.6725
0.6713
0.6719
Friday 16 January 2015 (16/01/2015)
0.6736
0.6730
0.6739
0.6743
0.6741
Thursday 15 January 2015 (15/01/2015)
0.6552
0.6736
0.6630
0.6679
0.6654
Wednesday 14 January 2015 (14/01/2015)
0.6566
0.6553
0.6552
0.6565
0.6558
Tuesday 13 January 2015 (13/01/2015)
0.6575
0.6565
0.6557
0.6571
0.6564
Monday 12 January 2015 (12/01/2015)
0.6620
0.6575
0.6567
0.6623
0.6595
Friday 9 January 2015 (09/01/2015)
0.6628
0.6621
0.6619
0.6642
0.6630
Thursday 8 January 2015 (08/01/2015)
0.6575
0.6628
0.6586
0.6612
0.6599
Wednesday 7 January 2015 (07/01/2015)
0.6532
0.6574
0.6543
0.6563
0.6553
Tuesday 6 January 2015 (06/01/2015)
0.6450
0.6532
0.6437
0.6536
0.6486
Monday 5 January 2015 (05/01/2015)
0.6405
0.6450
0.6389
0.6453
0.6421
Friday 2 January 2015 (02/01/2015)
0.6437
0.6412
0.6432
0.6419
0.6426
Thursday 1 January 2015 (01/01/2015)
0.6447
0.6440
0.6437
0.6467
0.6452