New Zealand Dollar-Euro History: 2015

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7151, reached on 21/04/2015

The lowest level of 2015 was 0.5575 reached 11/09/2015

The average level of 2015 was 0.6309

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/EUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6259
0.6287
0.6280
0.6298
0.6289
Wednesday 30 December 2015 (30/12/2015)
0.6286
0.6260
0.6262
0.6277
0.6270
Tuesday 29 December 2015 (29/12/2015)
0.6242
0.6284
0.6257
0.6274
0.6266
Monday 28 December 2015 (28/12/2015)
0.6244
0.6240
0.6232
0.6240
0.6236
Friday 25 December 2015 (25/12/2015)
0.6229
0.6231
0.6233
0.6225
0.6229
Thursday 24 December 2015 (24/12/2015)
0.6224
0.6220
0.6228
0.6221
0.6225
Wednesday 23 December 2015 (23/12/2015)
0.6211
0.6223
0.6212
0.6219
0.6216
Tuesday 22 December 2015 (22/12/2015)
0.6191
0.6210
0.6205
0.6206
0.6206
Monday 21 December 2015 (21/12/2015)
0.6198
0.6190
0.6191
0.6201
0.6196
Friday 18 December 2015 (18/12/2015)
0.6191
0.6197
0.6191
0.6214
0.6203
Thursday 17 December 2015 (17/12/2015)
0.6229
0.6191
0.6199
0.6221
0.6210
Wednesday 16 December 2015 (16/12/2015)
0.6192
0.6226
0.6172
0.6213
0.6193
Tuesday 15 December 2015 (15/12/2015)
0.6149
0.6194
0.6172
0.6173
0.6173
Monday 14 December 2015 (14/12/2015)
0.6116
0.6150
0.6111
0.6147
0.6129
Friday 11 December 2015 (11/12/2015)
0.6171
0.6124
0.6107
0.6173
0.6140
Thursday 10 December 2015 (10/12/2015)
0.6098
0.6170
0.6137
0.6158
0.6148
Wednesday 9 December 2015 (09/12/2015)
0.6101
0.6099
0.6012
0.6122
0.6067
Tuesday 8 December 2015 (08/12/2015)
0.6124
0.6101
0.6122
0.6093
0.6108
Monday 7 December 2015 (07/12/2015)
0.6203
0.6125
0.6146
0.6194
0.6170
Friday 4 December 2015 (04/12/2015)
0.6112
0.6204
0.6122
0.6193
0.6158
Thursday 3 December 2015 (03/12/2015)
0.6250
0.6111
0.6218
0.6161
0.6190
Wednesday 2 December 2015 (02/12/2015)
0.6278
0.6252
0.6279
0.6255
0.6267
Tuesday 1 December 2015 (01/12/2015)
0.6234
0.6280
0.6238
0.6289
0.6264

November

Monday 30 November 2015 (30/11/2015)
0.6170
0.6234
0.6179
0.6213
0.6196
Friday 27 November 2015 (27/11/2015)
0.6194
0.6169
0.6174
0.6181
0.6178
Thursday 26 November 2015 (26/11/2015)
0.6193
0.6194
0.6187
0.6202
0.6195
Wednesday 25 November 2015 (25/11/2015)
0.6155
0.6193
0.6190
0.6156
0.6173
Tuesday 24 November 2015 (24/11/2015)
0.6133
0.6155
0.6131
0.6144
0.6138
Monday 23 November 2015 (23/11/2015)
0.6166
0.6131
0.6132
0.6147
0.6140
Friday 20 November 2015 (20/11/2015)
0.6116
0.6167
0.6140
0.6166
0.6153
Thursday 19 November 2015 (19/11/2015)
0.6076
0.6118
0.6077
0.6126
0.6102
Wednesday 18 November 2015 (18/11/2015)
0.6079
0.6076
0.6054
0.6081
0.6068
Tuesday 17 November 2015 (17/11/2015)
0.6078
0.6078
0.6071
0.6077
0.6074
Monday 16 November 2015 (16/11/2015)
0.6102
0.6078
0.6063
0.6082
0.6072
Friday 13 November 2015 (13/11/2015)
0.6051
0.6079
0.6075
0.6060
0.6067
Thursday 12 November 2015 (12/11/2015)
0.6107
0.6050
0.6079
0.6078
0.6078
Wednesday 11 November 2015 (11/11/2015)
0.6094
0.6106
0.6108
0.6114
0.6111
Tuesday 10 November 2015 (10/11/2015)
0.6073
0.6092
0.6089
0.6087
0.6088
Monday 9 November 2015 (09/11/2015)
0.6076
0.6073
0.6074
0.6089
0.6082
Friday 6 November 2015 (06/11/2015)
0.6080
0.6071
0.6063
0.6087
0.6075
Thursday 5 November 2015 (05/11/2015)
0.6073
0.6081
0.6076
0.6089
0.6083
Wednesday 4 November 2015 (04/11/2015)
0.6081
0.6073
0.6061
0.6078
0.6070
Tuesday 3 November 2015 (03/11/2015)
0.6122
0.6082
0.6076
0.6150
0.6113
Monday 2 November 2015 (02/11/2015)
0.6100
0.6121
0.6118
0.6143
0.6131

October

Friday 30 October 2015 (30/10/2015)
0.6097
0.6158
0.6131
0.6132
0.6132
Thursday 29 October 2015 (29/10/2015)
0.6135
0.6097
0.6099
0.6114
0.6106
Wednesday 28 October 2015 (28/10/2015)
0.6121
0.6135
0.6072
0.6110
0.6091
Tuesday 27 October 2015 (27/10/2015)
0.6141
0.6123
0.6122
0.6151
0.6136
Monday 26 October 2015 (26/10/2015)
0.6132
0.6140
0.6131
0.6145
0.6138
Friday 23 October 2015 (23/10/2015)
0.6116
0.6126
0.6122
0.6165
0.6144
Thursday 22 October 2015 (22/10/2015)
0.5915
0.6115
0.6027
0.6018
0.6023
Wednesday 21 October 2015 (21/10/2015)
0.5952
0.5915
0.5921
0.5935
0.5928
Tuesday 20 October 2015 (20/10/2015)
0.5997
0.5952
0.5960
0.6014
0.5987
Monday 19 October 2015 (19/10/2015)
0.5987
0.5996
0.6008
0.5987
0.5997
Friday 16 October 2015 (16/10/2015)
0.6017
0.5999
0.5984
0.6046
0.6015
Thursday 15 October 2015 (15/10/2015)
0.5919
0.6025
0.5971
0.6003
0.5987
Wednesday 14 October 2015 (14/10/2015)
0.5837
0.5919
0.5863
0.5898
0.5880
Tuesday 13 October 2015 (13/10/2015)
0.5914
0.5837
0.5867
0.5883
0.5875
Monday 12 October 2015 (12/10/2015)
0.5879
0.5915
0.5889
0.5916
0.5903
Friday 9 October 2015 (09/10/2015)
0.5913
0.5896
0.5910
0.5898
0.5904
Thursday 8 October 2015 (08/10/2015)
0.5882
0.5914
0.5861
0.5916
0.5889
Wednesday 7 October 2015 (07/10/2015)
0.5805
0.5883
0.5853
0.5870
0.5862
Tuesday 6 October 2015 (06/10/2015)
0.5803
0.5807
0.5789
0.5809
0.5799
Monday 5 October 2015 (05/10/2015)
0.5756
0.5802
0.5749
0.5794
0.5772
Friday 2 October 2015 (02/10/2015)
0.5715
0.5731
0.5717
0.5711
0.5714
Thursday 1 October 2015 (01/10/2015)
0.5723
0.5714
0.5735
0.5756
0.5746

September

Wednesday 30 September 2015 (30/09/2015)
0.5642
0.5721
0.5683
0.5703
0.5693
Tuesday 29 September 2015 (29/09/2015)
0.5627
0.5641
0.5618
0.5676
0.5647
Monday 28 September 2015 (28/09/2015)
0.5691
0.5629
0.5680
0.5688
0.5684
Friday 25 September 2015 (25/09/2015)
0.5660
0.5703
0.5665
0.5700
0.5683
Thursday 24 September 2015 (24/09/2015)
0.5609
0.5659
0.5604
0.5645
0.5625
Wednesday 23 September 2015 (23/09/2015)
0.5660
0.5607
0.5632
0.5617
0.5625
Tuesday 22 September 2015 (22/09/2015)
0.5646
0.5659
0.5645
0.5647
0.5646
Monday 21 September 2015 (21/09/2015)
0.5667
0.5646
0.5632
0.5661
0.5646
Friday 18 September 2015 (18/09/2015)
0.5555
0.5664
0.5602
0.5626
0.5614
Thursday 17 September 2015 (17/09/2015)
0.5639
0.5553
0.5587
0.5624
0.5606
Wednesday 16 September 2015 (16/09/2015)
0.5638
0.5639
0.5621
0.5650
0.5635
Tuesday 15 September 2015 (15/09/2015)
0.5594
0.5638
0.5583
0.5643
0.5613
Monday 14 September 2015 (14/09/2015)
0.5567
0.5594
0.5572
0.5599
0.5586
Friday 11 September 2015 (11/09/2015)
0.5577
0.5569
0.5579
0.5575
0.5577
Thursday 10 September 2015 (10/09/2015)
0.5708
0.5577
0.5605
0.5691
0.5648
Wednesday 9 September 2015 (09/09/2015)
0.5664
0.5710
0.5686
0.5727
0.5707
Tuesday 8 September 2015 (08/09/2015)
0.5601
0.5664
0.5623
0.5640
0.5631
Monday 7 September 2015 (07/09/2015)
0.5646
0.5601
0.5597
0.5645
0.5621
Friday 4 September 2015 (04/09/2015)
0.5753
0.5634
0.5666
0.5708
0.5687
Thursday 3 September 2015 (03/09/2015)
0.5655
0.5753
0.5690
0.5702
0.5696
Wednesday 2 September 2015 (02/09/2015)
0.5596
0.5655
0.5624
0.5629
0.5626
Tuesday 1 September 2015 (01/09/2015)
0.5655
0.5596
0.5642
0.5612
0.5627

August

Monday 31 August 2015 (31/08/2015)
0.5785
0.5654
0.5675
0.5733
0.5704
Friday 28 August 2015 (28/08/2015)
0.5751
0.5779
0.5765
0.5737
0.5751
Thursday 27 August 2015 (27/08/2015)
0.5689
0.5751
0.5704
0.5735
0.5719
Wednesday 26 August 2015 (26/08/2015)
0.5621
0.5692
0.5647
0.5681
0.5664
Tuesday 25 August 2015 (25/08/2015)
0.5579
0.5621
0.5623
0.5648
0.5636
Monday 24 August 2015 (24/08/2015)
0.5857
0.5578
0.5434
0.5743
0.5588
Friday 21 August 2015 (21/08/2015)
0.5898
0.5872
0.5886
0.5893
0.5890
Thursday 20 August 2015 (20/08/2015)
0.5937
0.5898
0.5929
0.5912
0.5921
Wednesday 19 August 2015 (19/08/2015)
0.5989
0.5937
0.5950
0.5951
0.5951
Tuesday 18 August 2015 (18/08/2015)
0.5933
0.5987
0.5952
0.5954
0.5953
Monday 17 August 2015 (17/08/2015)
0.5880
0.5934
0.5904
0.5938
0.5921
Friday 14 August 2015 (14/08/2015)
0.5894
0.5889
0.5882
0.5883
0.5883
Thursday 13 August 2015 (13/08/2015)
0.5932
0.5894
0.5910
0.5937
0.5924
Wednesday 12 August 2015 (12/08/2015)
0.5919
0.5931
0.5876
0.5926
0.5901
Tuesday 11 August 2015 (11/08/2015)
0.6007
0.5920
0.5951
0.5975
0.5963
Monday 10 August 2015 (10/08/2015)
0.6034
0.6008
0.5999
0.6026
0.6013
Friday 7 August 2015 (07/08/2015)
0.5998
0.6039
0.5999
0.6036
0.6018
Thursday 6 August 2015 (06/08/2015)
0.5970
0.5999
0.5984
0.5998
0.5991
Wednesday 5 August 2015 (05/08/2015)
0.6009
0.5970
0.5986
0.6013
0.6000
Tuesday 4 August 2015 (04/08/2015)
0.5994
0.6010
0.5996
0.6020
0.6008
Monday 3 August 2015 (03/08/2015)
0.6019
0.5994
0.6000
0.6021
0.6011

July

Friday 31 July 2015 (31/07/2015)
0.6040
0.6002
0.5989
0.6008
0.5998
Thursday 30 July 2015 (30/07/2015)
0.6069
0.6040
0.6024
0.6071
0.6048
Wednesday 29 July 2015 (29/07/2015)
0.6051
0.6071
0.6057
0.6082
0.6069
Tuesday 28 July 2015 (28/07/2015)
0.5957
0.6053
0.5997
0.6024
0.6011
Monday 27 July 2015 (27/07/2015)
0.5982
0.5956
0.5990
0.5964
0.5977
Friday 24 July 2015 (24/07/2015)
0.6015
0.5993
0.5998
0.6019
0.6009
Thursday 23 July 2015 (23/07/2015)
0.6024
0.6016
0.6016
0.6044
0.6030
Wednesday 22 July 2015 (22/07/2015)
0.6060
0.6021
0.6031
0.6063
0.6047
Tuesday 21 July 2015 (21/07/2015)
0.6067
0.6058
0.6067
0.6071
0.6069
Monday 20 July 2015 (20/07/2015)
0.6020
0.6065
0.6014
0.6069
0.6041
Friday 17 July 2015 (17/07/2015)
0.5991
0.6024
0.6010
0.6022
0.6016
Thursday 16 July 2015 (16/07/2015)
0.6020
0.5990
0.5977
0.6024
0.6001
Wednesday 15 July 2015 (15/07/2015)
0.6098
0.6021
0.6024
0.6081
0.6052
Tuesday 14 July 2015 (14/07/2015)
0.6084
0.6098
0.6083
0.6066
0.6075
Monday 13 July 2015 (13/07/2015)
0.6042
0.6082
0.6067
0.6043
0.6055
Friday 10 July 2015 (10/07/2015)
0.6110
0.6023
0.6021
0.6099
0.6060
Thursday 9 July 2015 (09/07/2015)
0.6075
0.6109
0.6083
0.6088
0.6085
Wednesday 8 July 2015 (08/07/2015)
0.6040
0.6074
0.6035
0.6088
0.6061
Tuesday 7 July 2015 (07/07/2015)
0.6050
0.6040
0.6028
0.6055
0.6041
Monday 6 July 2015 (06/07/2015)
0.6071
0.6050
0.6057
0.6060
0.6059
Friday 3 July 2015 (03/07/2015)
0.6065
0.6027
0.6025
0.6042
0.6033
Thursday 2 July 2015 (02/07/2015)
0.6093
0.6065
0.6047
0.6063
0.6055
Wednesday 1 July 2015 (01/07/2015)
0.6074
0.6092
0.6094
0.6088
0.6091

June

Tuesday 30 June 2015 (30/06/2015)
0.6098
0.6073
0.6067
0.6099
0.6083
Monday 29 June 2015 (29/06/2015)
0.6211
0.6097
0.6189
0.6110
0.6150
Friday 26 June 2015 (26/06/2015)
0.6164
0.6122
0.6123
0.6159
0.6141
Thursday 25 June 2015 (25/06/2015)
0.6148
0.6163
0.6167
0.6170
0.6168
Wednesday 24 June 2015 (24/06/2015)
0.6137
0.6149
0.6128
0.6158
0.6143
Tuesday 23 June 2015 (23/06/2015)
0.6053
0.6137
0.6115
0.6074
0.6094
Monday 22 June 2015 (22/06/2015)
0.6069
0.6053
0.6076
0.6045
0.6060
Friday 19 June 2015 (19/06/2015)
0.6099
0.6086
0.6087
0.6100
0.6093
Thursday 18 June 2015 (18/06/2015)
0.6163
0.6096
0.6069
0.6137
0.6103
Wednesday 17 June 2015 (17/06/2015)
0.6213
0.6163
0.6133
0.6196
0.6165
Tuesday 16 June 2015 (16/06/2015)
0.6204
0.6212
0.6219
0.6198
0.6209
Monday 15 June 2015 (15/06/2015)
0.6235
0.6203
0.6217
0.6229
0.6223
Friday 12 June 2015 (12/06/2015)
0.6229
0.6203
0.6223
0.6243
0.6233
Thursday 11 June 2015 (11/06/2015)
0.6373
0.6230
0.6218
0.6352
0.6285
Wednesday 10 June 2015 (10/06/2015)
0.6322
0.6372
0.6362
0.6359
0.6360
Tuesday 9 June 2015 (09/06/2015)
0.6327
0.6322
0.6313
0.6343
0.6328
Monday 8 June 2015 (08/06/2015)
0.6349
0.6327
0.6349
0.6338
0.6343
Friday 5 June 2015 (05/06/2015)
0.6344
0.6340
0.6334
0.6344
0.6339
Thursday 4 June 2015 (04/06/2015)
0.6343
0.6346
0.6327
0.6331
0.6329
Wednesday 3 June 2015 (03/06/2015)
0.6441
0.6344
0.6413
0.6370
0.6392
Tuesday 2 June 2015 (02/06/2015)
0.6487
0.6441
0.6479
0.6431
0.6455
Monday 1 June 2015 (01/06/2015)
0.6452
0.6486
0.6476
0.6515
0.6495

May

Friday 29 May 2015 (29/05/2015)
0.6555
0.6462
0.6495
0.6519
0.6507
Thursday 28 May 2015 (28/05/2015)
0.6662
0.6554
0.6574
0.6623
0.6598
Wednesday 27 May 2015 (27/05/2015)
0.6648
0.6664
0.6649
0.6654
0.6652
Tuesday 26 May 2015 (26/05/2015)
0.6658
0.6647
0.6645
0.6680
0.6663
Monday 25 May 2015 (25/05/2015)
0.6647
0.6659
0.6661
0.6652
0.6656
Friday 22 May 2015 (22/05/2015)
0.6613
0.6636
0.6610
0.6602
0.6606
Thursday 21 May 2015 (21/05/2015)
0.6587
0.6611
0.6564
0.6588
0.6576
Wednesday 20 May 2015 (20/05/2015)
0.6587
0.6584
0.6582
0.6607
0.6595
Tuesday 19 May 2015 (19/05/2015)
0.6529
0.6586
0.6578
0.6613
0.6595
Monday 18 May 2015 (18/05/2015)
0.6509
0.6532
0.6521
0.6514
0.6517
Friday 15 May 2015 (15/05/2015)
0.6570
0.6528
0.6551
0.6535
0.6543
Thursday 14 May 2015 (14/05/2015)
0.6591
0.6571
0.6581
0.6637
0.6609
Wednesday 13 May 2015 (13/05/2015)
0.6566
0.6591
0.6556
0.6612
0.6584
Tuesday 12 May 2015 (12/05/2015)
0.6575
0.6566
0.6552
0.6552
0.6552
Monday 11 May 2015 (11/05/2015)
0.6675
0.6576
0.6589
0.6668
0.6628
Friday 8 May 2015 (08/05/2015)
0.6612
0.6675
0.6635
0.6614
0.6624
Thursday 7 May 2015 (07/05/2015)
0.6607
0.6611
0.6600
0.6600
0.6600
Wednesday 6 May 2015 (06/05/2015)
0.6757
0.6607
0.6667
0.6693
0.6680
Tuesday 5 May 2015 (05/05/2015)
0.6761
0.6756
0.6755
0.6770
0.6762
Monday 4 May 2015 (04/05/2015)
0.6728
0.6760
0.6740
0.6753
0.6747
Friday 1 May 2015 (01/05/2015)
0.6785
0.6722
0.6743
0.6721
0.6732

April

Thursday 30 April 2015 (30/04/2015)
0.6907
0.6786
0.6832
0.6788
0.6810
Wednesday 29 April 2015 (29/04/2015)
0.7026
0.6905
0.6968
0.6984
0.6976
Tuesday 28 April 2015 (28/04/2015)
0.7018
0.7030
0.7012
0.7043
0.7028
Monday 27 April 2015 (27/04/2015)
0.6992
0.7021
0.6997
0.7022
0.7009
Friday 24 April 2015 (24/04/2015)
0.7018
0.6992
0.6983
0.6999
0.6991
Thursday 23 April 2015 (23/04/2015)
0.7146
0.7015
0.7056
0.7083
0.7069
Wednesday 22 April 2015 (22/04/2015)
0.7145
0.7147
0.7145
0.7162
0.7154
Tuesday 21 April 2015 (21/04/2015)
0.7137
0.7145
0.7151
0.7183
0.7167
Monday 20 April 2015 (20/04/2015)
0.7122
0.7137
0.7136
0.7142
0.7139
Friday 17 April 2015 (17/04/2015)
0.7128
0.7108
0.7130
0.7121
0.7126
Thursday 16 April 2015 (16/04/2015)
0.7109
0.7128
0.7126
0.7117
0.7122
Wednesday 15 April 2015 (15/04/2015)
0.7059
0.7109
0.7081
0.7117
0.7099
Tuesday 14 April 2015 (14/04/2015)
0.7056
0.7059
0.7064
0.7062
0.7063
Monday 13 April 2015 (13/04/2015)
0.7105
0.7054
0.7045
0.7085
0.7065
Friday 10 April 2015 (10/04/2015)
0.7097
0.7112
0.7106
0.7109
0.7107
Thursday 9 April 2015 (09/04/2015)
0.7007
0.7097
0.7003
0.7070
0.7036
Wednesday 8 April 2015 (08/04/2015)
0.6929
0.7006
0.6992
0.6966
0.6979
Tuesday 7 April 2015 (07/04/2015)
0.6905
0.6930
0.6927
0.6907
0.6917
Monday 6 April 2015 (06/04/2015)
0.6902
0.6904
0.6889
0.6926
0.6908
Friday 3 April 2015 (03/04/2015)
0.6902
0.6908
0.6900
0.6923
0.6912
Thursday 2 April 2015 (02/04/2015)
0.6924
0.6900
0.6904
0.6893
0.6899
Wednesday 1 April 2015 (01/04/2015)
0.6960
0.6923
0.6915
0.6911
0.6913

March

Tuesday 31 March 2015 (31/03/2015)
0.6937
0.6961
0.6962
0.6932
0.6947
Monday 30 March 2015 (30/03/2015)
0.6940
0.6922
0.6938
0.6945
0.6942
Friday 27 March 2015 (27/03/2015)
0.6981
0.6943
0.6983
0.6985
0.6984
Thursday 26 March 2015 (26/03/2015)
0.6934
0.6981
0.6950
0.6946
0.6948
Wednesday 25 March 2015 (25/03/2015)
0.7006
0.6934
0.6950
0.6992
0.6971
Tuesday 24 March 2015 (24/03/2015)
0.6991
0.7005
0.6995
0.6998
0.6996
Monday 23 March 2015 (23/03/2015)
0.6986
0.6992
0.6992
0.6997
0.6995
Friday 20 March 2015 (20/03/2015)
0.6958
0.6995
0.6950
0.6988
0.6969
Thursday 19 March 2015 (19/03/2015)
0.6895
0.6955
0.6944
0.6912
0.6928
Wednesday 18 March 2015 (18/03/2015)
0.6895
0.6890
0.6880
0.6912
0.6896
Tuesday 17 March 2015 (17/03/2015)
0.6975
0.6895
0.6953
0.6929
0.6941
Monday 16 March 2015 (16/03/2015)
0.6996
0.6973
0.6984
0.6978
0.6981
Friday 13 March 2015 (13/03/2015)
0.6947
0.6992
0.6943
0.6948
0.6946
Thursday 12 March 2015 (12/03/2015)
0.6915
0.6946
0.6923
0.6959
0.6941
Wednesday 11 March 2015 (11/03/2015)
0.6801
0.6915
0.6841
0.6887
0.6864
Tuesday 10 March 2015 (10/03/2015)
0.6782
0.6800
0.6784
0.6778
0.6781
Monday 9 March 2015 (09/03/2015)
0.6797
0.6780
0.6776
0.6793
0.6784
Friday 6 March 2015 (06/03/2015)
0.6783
0.6786
0.6799
0.6831
0.6815
Thursday 5 March 2015 (05/03/2015)
0.6865
0.6783
0.6784
0.6843
0.6814
Wednesday 4 March 2015 (04/03/2015)
0.6753
0.6865
0.6784
0.6843
0.6813
Tuesday 3 March 2015 (03/03/2015)
0.6717
0.6752
0.6728
0.6756
0.6742
Monday 2 March 2015 (02/03/2015)
0.6768
0.6716
0.6740
0.6717
0.6728

February

Friday 27 February 2015 (27/02/2015)
0.6719
0.6759
0.6731
0.6732
0.6731
Thursday 26 February 2015 (26/02/2015)
0.6636
0.6720
0.6678
0.6693
0.6686
Wednesday 25 February 2015 (25/02/2015)
0.6600
0.6637
0.6613
0.6647
0.6630
Tuesday 24 February 2015 (24/02/2015)
0.6642
0.6601
0.6579
0.6636
0.6608
Monday 23 February 2015 (23/02/2015)
0.6601
0.6643
0.6636
0.6618
0.6627
Friday 20 February 2015 (20/02/2015)
0.6616
0.6614
0.6638
0.6617
0.6628
Thursday 19 February 2015 (19/02/2015)
0.6630
0.6616
0.6604
0.6615
0.6609
Wednesday 18 February 2015 (18/02/2015)
0.6607
0.6630
0.6619
0.6612
0.6616
Tuesday 17 February 2015 (17/02/2015)
0.6608
0.6607
0.6606
0.6611
0.6609
Monday 16 February 2015 (16/02/2015)
0.6540
0.6610
0.6553
0.6587
0.6570
Friday 13 February 2015 (13/02/2015)
0.6514
0.6544
0.6518
0.6530
0.6524
Thursday 12 February 2015 (12/02/2015)
0.6533
0.6514
0.6501
0.6527
0.6514
Wednesday 11 February 2015 (11/02/2015)
0.6541
0.6533
0.6531
0.6567
0.6549
Tuesday 10 February 2015 (10/02/2015)
0.6550
0.6540
0.6543
0.6559
0.6551
Monday 9 February 2015 (09/02/2015)
0.6503
0.6549
0.6499
0.6553
0.6526
Friday 6 February 2015 (06/02/2015)
0.6460
0.6499
0.6474
0.6481
0.6478
Thursday 5 February 2015 (05/02/2015)
0.6480
0.6460
0.6466
0.6480
0.6473
Wednesday 4 February 2015 (04/02/2015)
0.6435
0.6481
0.6430
0.6485
0.6458
Tuesday 3 February 2015 (03/02/2015)
0.6448
0.6435
0.6347
0.6449
0.6398
Monday 2 February 2015 (02/02/2015)
0.6417
0.6448
0.6409
0.6434
0.6421

January

Friday 30 January 2015 (30/01/2015)
0.6407
0.6439
0.6391
0.6421
0.6406
Thursday 29 January 2015 (29/01/2015)
0.6497
0.6407
0.6454
0.6446
0.6450
Wednesday 28 January 2015 (28/01/2015)
0.6553
0.6497
0.6495
0.6582
0.6539
Tuesday 27 January 2015 (27/01/2015)
0.6584
0.6554
0.6584
0.6575
0.6579
Monday 26 January 2015 (26/01/2015)
0.6667
0.6584
0.6621
0.6626
0.6623
Friday 23 January 2015 (23/01/2015)
0.6592
0.6653
0.6678
0.6614
0.6646
Thursday 22 January 2015 (22/01/2015)
0.6527
0.6592
0.6560
0.6543
0.6551
Wednesday 21 January 2015 (21/01/2015)
0.6646
0.6529
0.6558
0.6612
0.6585
Tuesday 20 January 2015 (20/01/2015)
0.6699
0.6647
0.6636
0.6714
0.6675
Monday 19 January 2015 (19/01/2015)
0.6739
0.6699
0.6725
0.6713
0.6719
Friday 16 January 2015 (16/01/2015)
0.6736
0.6730
0.6739
0.6743
0.6741
Thursday 15 January 2015 (15/01/2015)
0.6552
0.6736
0.6630
0.6679
0.6654
Wednesday 14 January 2015 (14/01/2015)
0.6566
0.6553
0.6552
0.6565
0.6558
Tuesday 13 January 2015 (13/01/2015)
0.6575
0.6565
0.6557
0.6571
0.6564
Monday 12 January 2015 (12/01/2015)
0.6620
0.6575
0.6567
0.6623
0.6595
Friday 9 January 2015 (09/01/2015)
0.6628
0.6621
0.6619
0.6642
0.6630
Thursday 8 January 2015 (08/01/2015)
0.6575
0.6628
0.6586
0.6612
0.6599
Wednesday 7 January 2015 (07/01/2015)
0.6532
0.6574
0.6543
0.6563
0.6553
Tuesday 6 January 2015 (06/01/2015)
0.6450
0.6532
0.6437
0.6536
0.6486
Monday 5 January 2015 (05/01/2015)
0.6405
0.6450
0.6389
0.6453
0.6421
Friday 2 January 2015 (02/01/2015)
0.6437
0.6412
0.6432
0.6419
0.6426
Thursday 1 January 2015 (01/01/2015)
0.6447
0.6440
0.6437
0.6467
0.6452