New Zealand Dollar-Euro History: 2014

Go
Set Alert Set Alert

Daily NZD/EUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6476 on 10/07/2014

Lowest exchange rate of 2014: 0.5974 on 01/01/2014

Average exchange rate of 2014: 0.6252

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Euro on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6438
0.6447
0.6445
0.6449
0.6447
Tuesday 30 December 2014 (30/12/2014)
0.6409
0.6438
0.6410
0.6431
0.6420
Monday 29 December 2014 (29/12/2014)
0.6374
0.6409
0.6363
0.6396
0.6379
Friday 26 December 2014 (26/12/2014)
0.6327
0.6372
0.6349
0.6352
0.6351
Thursday 25 December 2014 (25/12/2014)
0.6328
0.6331
0.6334
0.6331
0.6332
Wednesday 24 December 2014 (24/12/2014)
0.6331
0.6330
0.6328
0.6334
0.6331
Tuesday 23 December 2014 (23/12/2014)
0.6321
0.6331
0.6320
0.6344
0.6332
Monday 22 December 2014 (22/12/2014)
0.6351
0.6322
0.6312
0.6329
0.6321
Friday 19 December 2014 (19/12/2014)
0.6317
0.6336
0.6334
0.6337
0.6336
Thursday 18 December 2014 (18/12/2014)
0.6234
0.6317
0.6292
0.6277
0.6284
Wednesday 17 December 2014 (17/12/2014)
0.6224
0.6235
0.6200
0.6244
0.6222
Tuesday 16 December 2014 (16/12/2014)
0.6220
0.6223
0.6223
0.6224
0.6224
Monday 15 December 2014 (15/12/2014)
0.6227
0.6219
0.6224
0.6226
0.6225
Friday 12 December 2014 (12/12/2014)
0.6298
0.6244
0.6269
0.6280
0.6275
Thursday 11 December 2014 (11/12/2014)
0.6282
0.6299
0.6295
0.6285
0.6290
Wednesday 10 December 2014 (10/12/2014)
0.6208
0.6282
0.6198
0.6291
0.6244
Tuesday 9 December 2014 (09/12/2014)
0.6223
0.6209
0.6193
0.6235
0.6214
Monday 8 December 2014 (08/12/2014)
0.6267
0.6223
0.6234
0.6260
0.6247
Friday 5 December 2014 (05/12/2014)
0.6288
0.6275
0.6276
0.6277
0.6277
Thursday 4 December 2014 (04/12/2014)
0.6302
0.6288
0.6287
0.6282
0.6285
Wednesday 3 December 2014 (03/12/2014)
0.6305
0.6303
0.6296
0.6304
0.6300
Tuesday 2 December 2014 (02/12/2014)
0.6316
0.6305
0.6291
0.6317
0.6304
Monday 1 December 2014 (01/12/2014)
0.6272
0.6315
0.6291
0.6297
0.6294

November

Friday 28 November 2014 (28/11/2014)
0.6311
0.6301
0.6295
0.6315
0.6305
Thursday 27 November 2014 (27/11/2014)
0.6299
0.6310
0.6295
0.6315
0.6305
Wednesday 26 November 2014 (26/11/2014)
0.6263
0.6300
0.6279
0.6288
0.6284
Tuesday 25 November 2014 (25/11/2014)
0.6317
0.6263
0.6262
0.6309
0.6286
Monday 24 November 2014 (24/11/2014)
0.6375
0.6317
0.6325
0.6367
0.6346
Friday 21 November 2014 (21/11/2014)
0.6275
0.6366
0.6335
0.6334
0.6334
Thursday 20 November 2014 (20/11/2014)
0.6268
0.6275
0.6261
0.6254
0.6258
Wednesday 19 November 2014 (19/11/2014)
0.6322
0.6268
0.6265
0.6310
0.6287
Tuesday 18 November 2014 (18/11/2014)
0.6357
0.6322
0.6355
0.6356
0.6356
Monday 17 November 2014 (17/11/2014)
0.6317
0.6357
0.6345
0.6343
0.6344
Friday 14 November 2014 (14/11/2014)
0.6321
0.6317
0.6304
0.6328
0.6316
Thursday 13 November 2014 (13/11/2014)
0.6334
0.6321
0.6315
0.6332
0.6323
Wednesday 12 November 2014 (12/11/2014)
0.6250
0.6334
0.6276
0.6332
0.6304
Tuesday 11 November 2014 (11/11/2014)
0.6236
0.6250
0.6226
0.6270
0.6248
Monday 10 November 2014 (10/11/2014)
0.6225
0.6235
0.6238
0.6257
0.6247
Friday 7 November 2014 (07/11/2014)
0.6217
0.6219
0.6198
0.6230
0.6214
Thursday 6 November 2014 (06/11/2014)
0.6197
0.6217
0.6160
0.6192
0.6176
Wednesday 5 November 2014 (05/11/2014)
0.6197
0.6197
0.6172
0.6231
0.6202
Tuesday 4 November 2014 (04/11/2014)
0.6182
0.6197
0.6180
0.6196
0.6188
Monday 3 November 2014 (03/11/2014)
0.6211
0.6183
0.6180
0.6223
0.6202

October

Friday 31 October 2014 (31/10/2014)
0.6219
0.6226
0.6213
0.6249
0.6231
Thursday 30 October 2014 (30/10/2014)
0.6177
0.6222
0.6183
0.6206
0.6195
Wednesday 29 October 2014 (29/10/2014)
0.6219
0.6177
0.6154
0.6244
0.6199
Tuesday 28 October 2014 (28/10/2014)
0.6216
0.6219
0.6212
0.6226
0.6219
Monday 27 October 2014 (27/10/2014)
0.6193
0.6216
0.6200
0.6206
0.6203
Friday 24 October 2014 (24/10/2014)
0.6186
0.6199
0.6177
0.6205
0.6191
Thursday 23 October 2014 (23/10/2014)
0.6268
0.6186
0.6189
0.6241
0.6215
Wednesday 22 October 2014 (22/10/2014)
0.6261
0.6268
0.6265
0.6282
0.6274
Tuesday 21 October 2014 (21/10/2014)
0.6224
0.6259
0.6248
0.6253
0.6251
Monday 20 October 2014 (20/10/2014)
0.6216
0.6223
0.6223
0.6232
0.6228
Friday 17 October 2014 (17/10/2014)
0.6211
0.6202
0.6184
0.6208
0.6196
Thursday 16 October 2014 (16/10/2014)
0.6223
0.6209
0.6205
0.6235
0.6220
Wednesday 15 October 2014 (15/10/2014)
0.6196
0.6222
0.6186
0.6221
0.6204
Tuesday 14 October 2014 (14/10/2014)
0.6190
0.6195
0.6186
0.6212
0.6199
Monday 13 October 2014 (13/10/2014)
0.6194
0.6190
0.6168
0.6195
0.6181
Friday 10 October 2014 (10/10/2014)
0.6198
0.6181
0.6185
0.6195
0.6190
Thursday 9 October 2014 (09/10/2014)
0.6209
0.6199
0.6198
0.6232
0.6215
Wednesday 8 October 2014 (08/10/2014)
0.6183
0.6209
0.6167
0.6197
0.6182
Tuesday 7 October 2014 (07/10/2014)
0.6195
0.6184
0.6193
0.6207
0.6200
Monday 6 October 2014 (06/10/2014)
0.6206
0.6195
0.6176
0.6208
0.6192
Friday 3 October 2014 (03/10/2014)
0.6238
0.6200
0.6200
0.6233
0.6216
Thursday 2 October 2014 (02/10/2014)
0.6169
0.6238
0.6159
0.6239
0.6199
Wednesday 1 October 2014 (01/10/2014)
0.6182
0.6169
0.6171
0.6203
0.6187

September

Tuesday 30 September 2014 (30/09/2014)
0.6122
0.6182
0.6143
0.6162
0.6152
Monday 29 September 2014 (29/09/2014)
0.6202
0.6119
0.6088
0.6199
0.6143
Friday 26 September 2014 (26/09/2014)
0.6216
0.6200
0.6194
0.6228
0.6211
Thursday 25 September 2014 (25/09/2014)
0.6320
0.6214
0.6234
0.6318
0.6276
Wednesday 24 September 2014 (24/09/2014)
0.6268
0.6320
0.6284
0.6302
0.6293
Tuesday 23 September 2014 (23/09/2014)
0.6320
0.6268
0.6260
0.6315
0.6288
Monday 22 September 2014 (22/09/2014)
0.6350
0.6320
0.6320
0.6358
0.6339
Friday 19 September 2014 (19/09/2014)
0.6309
0.6336
0.6294
0.6336
0.6315
Thursday 18 September 2014 (18/09/2014)
0.6294
0.6310
0.6297
0.6306
0.6301
Wednesday 17 September 2014 (17/09/2014)
0.6329
0.6294
0.6286
0.6327
0.6307
Tuesday 16 September 2014 (16/09/2014)
0.6319
0.6328
0.6313
0.6305
0.6309
Monday 15 September 2014 (15/09/2014)
0.6281
0.6317
0.6294
0.6310
0.6302
Friday 12 September 2014 (12/09/2014)
0.6334
0.6289
0.6303
0.6318
0.6311
Thursday 11 September 2014 (11/09/2014)
0.6370
0.6334
0.6330
0.6365
0.6348
Wednesday 10 September 2014 (10/09/2014)
0.6373
0.6363
0.6371
0.6354
0.6363
Tuesday 9 September 2014 (09/09/2014)
0.6417
0.6373
0.6402
0.6403
0.6402
Monday 8 September 2014 (08/09/2014)
0.6413
0.6416
0.6418
0.6425
0.6422
Friday 5 September 2014 (05/09/2014)
0.6418
0.6431
0.6405
0.6423
0.6414
Thursday 4 September 2014 (04/09/2014)
0.6332
0.6418
0.6392
0.6365
0.6379
Wednesday 3 September 2014 (03/09/2014)
0.6332
0.6332
0.6323
0.6330
0.6327
Tuesday 2 September 2014 (02/09/2014)
0.6381
0.6331
0.6360
0.6333
0.6347
Monday 1 September 2014 (01/09/2014)
0.6361
0.6381
0.6375
0.6376
0.6375

August

Friday 29 August 2014 (29/08/2014)
0.6360
0.6364
0.6363
0.6354
0.6359
Thursday 28 August 2014 (28/08/2014)
0.6348
0.6359
0.6356
0.6357
0.6356
Wednesday 27 August 2014 (27/08/2014)
0.6328
0.6347
0.6342
0.6355
0.6348
Tuesday 26 August 2014 (26/08/2014)
0.6324
0.6328
0.6305
0.6323
0.6314
Monday 25 August 2014 (25/08/2014)
0.6364
0.6324
0.6325
0.6360
0.6343
Friday 22 August 2014 (22/08/2014)
0.6329
0.6344
0.6337
0.6337
0.6337
Thursday 21 August 2014 (21/08/2014)
0.6314
0.6329
0.6303
0.6329
0.6316
Wednesday 20 August 2014 (20/08/2014)
0.6320
0.6314
0.6321
0.6330
0.6325
Tuesday 19 August 2014 (19/08/2014)
0.6344
0.6321
0.6313
0.6338
0.6326
Monday 18 August 2014 (18/08/2014)
0.6339
0.6344
0.6340
0.6338
0.6339
Friday 15 August 2014 (15/08/2014)
0.6355
0.6332
0.6340
0.6341
0.6340
Thursday 14 August 2014 (14/08/2014)
0.6329
0.6354
0.6331
0.6346
0.6339
Wednesday 13 August 2014 (13/08/2014)
0.6309
0.6328
0.6309
0.6326
0.6317
Tuesday 12 August 2014 (12/08/2014)
0.6319
0.6309
0.6313
0.6317
0.6315
Monday 11 August 2014 (11/08/2014)
0.6311
0.6319
0.6319
0.6321
0.6320
Friday 8 August 2014 (08/08/2014)
0.6344
0.6309
0.6321
0.6318
0.6319
Thursday 7 August 2014 (07/08/2014)
0.6335
0.6342
0.6332
0.6338
0.6335
Wednesday 6 August 2014 (06/08/2014)
0.6330
0.6334
0.6305
0.6340
0.6323
Tuesday 5 August 2014 (05/08/2014)
0.6350
0.6330
0.6327
0.6352
0.6340
Monday 4 August 2014 (04/08/2014)
0.6335
0.6350
0.6346
0.6344
0.6345
Friday 1 August 2014 (01/08/2014)
0.6347
0.6340
0.6343
0.6343
0.6343

July

Thursday 31 July 2014 (31/07/2014)
0.6338
0.6348
0.6339
0.6340
0.6340
Wednesday 30 July 2014 (30/07/2014)
0.6343
0.6338
0.6332
0.6349
0.6340
Tuesday 29 July 2014 (29/07/2014)
0.6361
0.6342
0.6335
0.6356
0.6345
Monday 28 July 2014 (28/07/2014)
0.6369
0.6361
0.6354
0.6367
0.6360
Friday 25 July 2014 (25/07/2014)
0.6367
0.6369
0.6361
0.6369
0.6365
Thursday 24 July 2014 (24/07/2014)
0.6464
0.6368
0.6375
0.6432
0.6403
Wednesday 23 July 2014 (23/07/2014)
0.6437
0.6463
0.6443
0.6460
0.6451
Tuesday 22 July 2014 (22/07/2014)
0.6425
0.6436
0.6431
0.6429
0.6430
Monday 21 July 2014 (21/07/2014)
0.6431
0.6424
0.6426
0.6438
0.6432
Friday 18 July 2014 (18/07/2014)
0.6410
0.6427
0.6402
0.6417
0.6410
Thursday 17 July 2014 (17/07/2014)
0.6441
0.6409
0.6421
0.6436
0.6428
Wednesday 16 July 2014 (16/07/2014)
0.6462
0.6442
0.6427
0.6461
0.6444
Tuesday 15 July 2014 (15/07/2014)
0.6467
0.6462
0.6452
0.6466
0.6459
Monday 14 July 2014 (14/07/2014)
0.6480
0.6467
0.6474
0.6470
0.6472
Friday 11 July 2014 (11/07/2014)
0.6482
0.6486
0.6476
0.6483
0.6479
Thursday 10 July 2014 (10/07/2014)
0.6468
0.6483
0.6476
0.6466
0.6471
Wednesday 9 July 2014 (09/07/2014)
0.6456
0.6468
0.6452
0.6469
0.6460
Tuesday 8 July 2014 (08/07/2014)
0.6438
0.6456
0.6435
0.6470
0.6452
Monday 7 July 2014 (07/07/2014)
0.6436
0.6438
0.6424
0.6442
0.6433
Friday 4 July 2014 (04/07/2014)
0.6432
0.6433
0.6425
0.6435
0.6430
Thursday 3 July 2014 (03/07/2014)
0.6423
0.6431
0.6412
0.6428
0.6420
Wednesday 2 July 2014 (02/07/2014)
0.6414
0.6423
0.6415
0.6412
0.6413
Tuesday 1 July 2014 (01/07/2014)
0.6396
0.6410
0.6402
0.6408
0.6405

June

Monday 30 June 2014 (30/06/2014)
0.6436
0.6397
0.6391
0.6423
0.6407
Friday 27 June 2014 (27/06/2014)
0.6451
0.6431
0.6431
0.6441
0.6436
Thursday 26 June 2014 (26/06/2014)
0.6411
0.6452
0.6436
0.6434
0.6435
Wednesday 25 June 2014 (25/06/2014)
0.6374
0.6412
0.6370
0.6408
0.6389
Tuesday 24 June 2014 (24/06/2014)
0.6404
0.6375
0.6392
0.6394
0.6393
Monday 23 June 2014 (23/06/2014)
0.6404
0.6404
0.6404
0.6422
0.6413
Friday 20 June 2014 (20/06/2014)
0.6405
0.6395
0.6397
0.6403
0.6400
Thursday 19 June 2014 (19/06/2014)
0.6423
0.6405
0.6399
0.6410
0.6405
Wednesday 18 June 2014 (18/06/2014)
0.6392
0.6424
0.6397
0.6414
0.6406
Tuesday 17 June 2014 (17/06/2014)
0.6391
0.6391
0.6385
0.6386
0.6386
Monday 16 June 2014 (16/06/2014)
0.6403
0.6393
0.6409
0.6401
0.6405
Friday 13 June 2014 (13/06/2014)
0.6410
0.6403
0.6392
0.6414
0.6403
Thursday 12 June 2014 (12/06/2014)
0.6316
0.6411
0.6342
0.6404
0.6373
Wednesday 11 June 2014 (11/06/2014)
0.6294
0.6316
0.6315
0.6322
0.6318
Tuesday 10 June 2014 (10/06/2014)
0.6248
0.6294
0.6266
0.6288
0.6277
Monday 9 June 2014 (09/06/2014)
0.6230
0.6248
0.6243
0.6244
0.6243
Friday 6 June 2014 (06/06/2014)
0.6223
0.6231
0.6227
0.6253
0.6240
Thursday 5 June 2014 (05/06/2014)
0.6193
0.6221
0.6231
0.6224
0.6227
Wednesday 4 June 2014 (04/06/2014)
0.6187
0.6192
0.6178
0.6195
0.6186
Tuesday 3 June 2014 (03/06/2014)
0.6217
0.6187
0.6199
0.6211
0.6205
Monday 2 June 2014 (02/06/2014)
0.6228
0.6217
0.6212
0.6229
0.6221

May

Friday 30 May 2014 (30/05/2014)
0.6239
0.6236
0.6230
0.6249
0.6239
Thursday 29 May 2014 (29/05/2014)
0.6250
0.6238
0.6220
0.6242
0.6231
Wednesday 28 May 2014 (28/05/2014)
0.6281
0.6250
0.6243
0.6261
0.6252
Tuesday 27 May 2014 (27/05/2014)
0.6265
0.6281
0.6267
0.6277
0.6272
Monday 26 May 2014 (26/05/2014)
0.6270
0.6266
0.6265
0.6268
0.6266
Friday 23 May 2014 (23/05/2014)
0.6272
0.6272
0.6269
0.6278
0.6273
Thursday 22 May 2014 (22/05/2014)
0.6266
0.6272
0.6262
0.6271
0.6267
Wednesday 21 May 2014 (21/05/2014)
0.6257
0.6267
0.6257
0.6253
0.6255
Tuesday 20 May 2014 (20/05/2014)
0.6294
0.6258
0.6259
0.6296
0.6278
Monday 19 May 2014 (19/05/2014)
0.6307
0.6294
0.6296
0.6308
0.6302
Friday 16 May 2014 (16/05/2014)
0.6304
0.6303
0.6296
0.6308
0.6302
Thursday 15 May 2014 (15/05/2014)
0.6321
0.6304
0.6307
0.6340
0.6324
Wednesday 14 May 2014 (14/05/2014)
0.6297
0.6321
0.6297
0.6321
0.6309
Tuesday 13 May 2014 (13/05/2014)
0.6266
0.6297
0.6278
0.6294
0.6286
Monday 12 May 2014 (12/05/2014)
0.6271
0.6265
0.6262
0.6270
0.6266
Friday 9 May 2014 (09/05/2014)
0.6248
0.6261
0.6238
0.6268
0.6253
Thursday 8 May 2014 (08/05/2014)
0.6226
0.6248
0.6227
0.6203
0.6215
Wednesday 7 May 2014 (07/05/2014)
0.6276
0.6229
0.6230
0.6272
0.6251
Tuesday 6 May 2014 (06/05/2014)
0.6254
0.6276
0.6277
0.6284
0.6280
Monday 5 May 2014 (05/05/2014)
0.6243
0.6255
0.6239
0.6255
0.6247
Friday 2 May 2014 (02/05/2014)
0.6225
0.6242
0.6219
0.6247
0.6233
Thursday 1 May 2014 (01/05/2014)
0.6214
0.6224
0.6209
0.6218
0.6213

April

Wednesday 30 April 2014 (30/04/2014)
0.6190
0.6213
0.6195
0.6210
0.6202
Tuesday 29 April 2014 (29/04/2014)
0.6165
0.6190
0.6170
0.6158
0.6164
Monday 28 April 2014 (28/04/2014)
0.6194
0.6163
0.6167
0.6209
0.6188
Friday 25 April 2014 (25/04/2014)
0.6194
0.6201
0.6189
0.6203
0.6196
Thursday 24 April 2014 (24/04/2014)
0.6214
0.6193
0.6192
0.6240
0.6216
Wednesday 23 April 2014 (23/04/2014)
0.6230
0.6215
0.6218
0.6213
0.6216
Tuesday 22 April 2014 (22/04/2014)
0.6213
0.6231
0.6219
0.6235
0.6227
Monday 21 April 2014 (21/04/2014)
0.6205
0.6210
0.6204
0.6219
0.6212
Friday 18 April 2014 (18/04/2014)
0.6204
0.6207
0.6205
0.6215
0.6210
Thursday 17 April 2014 (17/04/2014)
0.6243
0.6204
0.6207
0.6238
0.6222
Wednesday 16 April 2014 (16/04/2014)
0.6256
0.6242
0.6218
0.6255
0.6237
Tuesday 15 April 2014 (15/04/2014)
0.6286
0.6257
0.6250
0.6279
0.6265
Monday 14 April 2014 (14/04/2014)
0.6271
0.6285
0.6255
0.6275
0.6265
Friday 11 April 2014 (11/04/2014)
0.6253
0.6259
0.6218
0.6255
0.6236
Thursday 10 April 2014 (10/04/2014)
0.6291
0.6252
0.6274
0.6292
0.6283
Wednesday 9 April 2014 (09/04/2014)
0.6288
0.6291
0.6274
0.6299
0.6286
Tuesday 8 April 2014 (08/04/2014)
0.6261
0.6288
0.6272
0.6294
0.6283
Monday 7 April 2014 (07/04/2014)
0.6267
0.6260
0.6258
0.6272
0.6265
Friday 4 April 2014 (04/04/2014)
0.6228
0.6277
0.6233
0.6272
0.6253
Thursday 3 April 2014 (03/04/2014)
0.6225
0.6228
0.6202
0.6209
0.6206
Wednesday 2 April 2014 (02/04/2014)
0.6262
0.6227
0.6211
0.6253
0.6232
Tuesday 1 April 2014 (01/04/2014)
0.6300
0.6263
0.6289
0.6291
0.6290

March

Monday 31 March 2014 (31/03/2014)
0.6295
0.6298
0.6288
0.6288
0.6288
Friday 28 March 2014 (28/03/2014)
0.6313
0.6299
0.6303
0.6323
0.6313
Thursday 27 March 2014 (27/03/2014)
0.6235
0.6312
0.6268
0.6297
0.6282
Wednesday 26 March 2014 (26/03/2014)
0.6203
0.6234
0.6233
0.6230
0.6232
Tuesday 25 March 2014 (25/03/2014)
0.6172
0.6207
0.6199
0.6188
0.6194
Monday 24 March 2014 (24/03/2014)
0.6194
0.6176
0.6183
0.6194
0.6188
Friday 21 March 2014 (21/03/2014)
0.6191
0.6189
0.6189
0.6209
0.6199
Thursday 20 March 2014 (20/03/2014)
0.6189
0.6191
0.6181
0.6196
0.6188
Wednesday 19 March 2014 (19/03/2014)
0.6188
0.6190
0.6175
0.6193
0.6184
Tuesday 18 March 2014 (18/03/2014)
0.6152
0.6189
0.6139
0.6213
0.6176
Monday 17 March 2014 (17/03/2014)
0.6132
0.6152
0.6141
0.6169
0.6155
Friday 14 March 2014 (14/03/2014)
0.6160
0.6134
0.6147
0.6147
0.6147
Thursday 13 March 2014 (13/03/2014)
0.6130
0.6159
0.6146
0.6155
0.6150
Wednesday 12 March 2014 (12/03/2014)
0.6111
0.6131
0.6098
0.6127
0.6112
Tuesday 11 March 2014 (11/03/2014)
0.6102
0.6112
0.6114
0.6125
0.6119
Monday 10 March 2014 (10/03/2014)
0.6095
0.6105
0.6090
0.6100
0.6095
Friday 7 March 2014 (07/03/2014)
0.6117
0.6100
0.6102
0.6126
0.6114
Thursday 6 March 2014 (06/03/2014)
0.6130
0.6116
0.6127
0.6132
0.6130
Wednesday 5 March 2014 (05/03/2014)
0.6107
0.6130
0.6126
0.6120
0.6123
Tuesday 4 March 2014 (04/03/2014)
0.6091
0.6107
0.6091
0.6097
0.6094
Monday 3 March 2014 (03/03/2014)
0.6079
0.6091
0.6060
0.6092
0.6076

February

Friday 28 February 2014 (28/02/2014)
0.6103
0.6074
0.6110
0.6099
0.6105
Thursday 27 February 2014 (27/02/2014)
0.6071
0.6102
0.6070
0.6119
0.6095
Wednesday 26 February 2014 (26/02/2014)
0.6059
0.6071
0.6060
0.6067
0.6063
Tuesday 25 February 2014 (25/02/2014)
0.6065
0.6059
0.6054
0.6069
0.6061
Monday 24 February 2014 (24/02/2014)
0.6032
0.6065
0.6023
0.6047
0.6035
Friday 21 February 2014 (21/02/2014)
0.6055
0.6026
0.6023
0.6048
0.6035
Thursday 20 February 2014 (20/02/2014)
0.6026
0.6055
0.6016
0.6049
0.6033
Wednesday 19 February 2014 (19/02/2014)
0.6038
0.6026
0.6027
0.6059
0.6043
Tuesday 18 February 2014 (18/02/2014)
0.6100
0.6038
0.6063
0.6077
0.6070
Monday 17 February 2014 (17/02/2014)
0.6114
0.6100
0.6103
0.6106
0.6104
Friday 14 February 2014 (14/02/2014)
0.6105
0.6110
0.6106
0.6106
0.6106
Thursday 13 February 2014 (13/02/2014)
0.6119
0.6104
0.6103
0.6111
0.6107
Wednesday 12 February 2014 (12/02/2014)
0.6103
0.6119
0.6115
0.6135
0.6125
Tuesday 11 February 2014 (11/02/2014)
0.6059
0.6103
0.6079
0.6085
0.6082
Monday 10 February 2014 (10/02/2014)
0.6086
0.6059
0.6066
0.6069
0.6067
Friday 7 February 2014 (07/02/2014)
0.6072
0.6079
0.6070
0.6083
0.6076
Thursday 6 February 2014 (06/02/2014)
0.6069
0.6072
0.6080
0.6076
0.6078
Wednesday 5 February 2014 (05/02/2014)
0.6074
0.6070
0.6068
0.6074
0.6071
Tuesday 4 February 2014 (04/02/2014)
0.5974
0.6074
0.5973
0.6053
0.6013
Monday 3 February 2014 (03/02/2014)
0.6009
0.5974
0.6004
0.5999
0.6002

January

Friday 31 January 2014 (31/01/2014)
0.6014
0.5995
0.5976
0.6018
0.5997
Thursday 30 January 2014 (30/01/2014)
0.6005
0.6014
0.5999
0.6007
0.6003
Wednesday 29 January 2014 (29/01/2014)
0.6051
0.6005
0.6007
0.6065
0.6036
Tuesday 28 January 2014 (28/01/2014)
0.6028
0.6051
0.6031
0.6073
0.6052
Monday 27 January 2014 (27/01/2014)
0.6019
0.6028
0.6017
0.6024
0.6020
Friday 24 January 2014 (24/01/2014)
0.6063
0.6029
0.6025
0.6039
0.6032
Thursday 23 January 2014 (23/01/2014)
0.6134
0.6063
0.6093
0.6089
0.6091
Wednesday 22 January 2014 (22/01/2014)
0.6130
0.6134
0.6127
0.6147
0.6137
Tuesday 21 January 2014 (21/01/2014)
0.6091
0.6130
0.6113
0.6154
0.6134
Monday 20 January 2014 (20/01/2014)
0.6093
0.6091
0.6069
0.6096
0.6083
Friday 17 January 2014 (17/01/2014)
0.6136
0.6104
0.6093
0.6130
0.6112
Thursday 16 January 2014 (16/01/2014)
0.6128
0.6136
0.6110
0.6129
0.6119
Wednesday 15 January 2014 (15/01/2014)
0.6121
0.6128
0.6126
0.6145
0.6135
Tuesday 14 January 2014 (14/01/2014)
0.6124
0.6121
0.6128
0.6159
0.6143
Monday 13 January 2014 (13/01/2014)
0.6065
0.6124
0.6065
0.6138
0.6102
Friday 10 January 2014 (10/01/2014)
0.6067
0.6073
0.6050
0.6072
0.6061
Thursday 9 January 2014 (09/01/2014)
0.6086
0.6066
0.6076
0.6075
0.6075
Wednesday 8 January 2014 (08/01/2014)
0.6084
0.6086
0.6088
0.6086
0.6087
Tuesday 7 January 2014 (07/01/2014)
0.6083
0.6084
0.6072
0.6080
0.6076
Monday 6 January 2014 (06/01/2014)
0.6092
0.6083
0.6077
0.6075
0.6076
Friday 3 January 2014 (03/01/2014)
0.5991
0.6090
0.6008
0.6090
0.6049
Thursday 2 January 2014 (02/01/2014)
0.5961
0.5990
0.5952
0.6022
0.5987
Wednesday 1 January 2014 (01/01/2014)
0.5978
0.5959
0.5964
0.5974
0.5969