New Zealand Dollar-Egyptian Pound History: 2024
Go
Set AlertDaily NZD/EGP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 30.8798, reached on 06/03/2024
The lowest level of 2024 was 18.701 reached 05/02/2024
The average level of 2024 was 27.3608
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/EGP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 28.6717 | 28.7922 | 28.8139 | 28.6904 | 28.7522 |
| Thursday 19 December 2024 (19/12/2024) | 28.6043 | 28.6715 | 28.7393 | 28.7149 | 28.7271 |
| Wednesday 18 December 2024 (18/12/2024) | 29.2182 | 28.6053 | 28.9797 | 28.9271 | 28.9534 |
| Tuesday 17 December 2024 (17/12/2024) | 29.3746 | 29.2184 | 29.3796 | 29.2371 | 29.3084 |
| Monday 16 December 2024 (16/12/2024) | 29.3268 | 29.3741 | 29.3441 | 29.3413 | 29.3427 |
| Friday 13 December 2024 (13/12/2024) | 29.3142 | 29.2901 | 29.5243 | 29.2924 | 29.4084 |
| Thursday 12 December 2024 (12/12/2024) | 29.2896 | 29.3134 | 29.4059 | 29.3498 | 29.3779 |
| Wednesday 11 December 2024 (11/12/2024) | 29.2584 | 29.2891 | 29.2565 | 29.2387 | 29.2476 |
| Tuesday 10 December 2024 (10/12/2024) | 29.6140 | 29.2586 | 29.5642 | 29.2587 | 29.4115 |
| Monday 9 December 2024 (09/12/2024) | 29.2289 | 29.6133 | 29.5497 | 29.3235 | 29.4366 |
| Friday 6 December 2024 (06/12/2024) | 29.4154 | 29.1436 | 29.3554 | 29.2320 | 29.2937 |
| Thursday 5 December 2024 (05/12/2024) | 29.1390 | 29.4162 | 29.3346 | 29.2257 | 29.2802 |
| Wednesday 4 December 2024 (04/12/2024) | 29.2598 | 29.1385 | 29.2221 | 29.1470 | 29.1846 |
| Tuesday 3 December 2024 (03/12/2024) | 29.2764 | 29.2594 | 29.2800 | 29.2504 | 29.2652 |
| Monday 2 December 2024 (02/12/2024) | 29.3752 | 29.2741 | 29.3193 | 29.2351 | 29.2772 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 29.2045 | 29.3777 | 29.3556 | 29.3175 | 29.3366 |
| Thursday 28 November 2024 (28/11/2024) | 29.2759 | 29.2050 | 29.2501 | 29.2242 | 29.2372 |
| Wednesday 27 November 2024 (27/11/2024) | 28.9492 | 29.2763 | 29.2135 | 29.1720 | 29.1928 |
| Tuesday 26 November 2024 (26/11/2024) | 28.9977 | 28.9488 | 28.9472 | 28.9358 | 28.9415 |
| Monday 25 November 2024 (25/11/2024) | 28.9094 | 28.9980 | 29.0549 | 28.9412 | 28.9981 |
| Friday 22 November 2024 (22/11/2024) | 29.0993 | 28.9800 | 29.0177 | 29.0088 | 29.0133 |
| Thursday 21 November 2024 (21/11/2024) | 29.2168 | 29.0987 | 29.1854 | 29.1094 | 29.1474 |
| Wednesday 20 November 2024 (20/11/2024) | 29.2926 | 29.2164 | 29.2975 | 29.2056 | 29.2516 |
| Tuesday 19 November 2024 (19/11/2024) | 29.1423 | 29.2943 | 29.1902 | 29.1600 | 29.1751 |
| Monday 18 November 2024 (18/11/2024) | 28.9608 | 29.1427 | 28.9948 | 28.9537 | 28.9743 |
| Friday 15 November 2024 (15/11/2024) | 29.0198 | 28.9395 | 28.9940 | 28.9203 | 28.9572 |
| Thursday 14 November 2024 (14/11/2024) | 29.0038 | 29.0200 | 29.0163 | 28.9312 | 28.9738 |
| Wednesday 13 November 2024 (13/11/2024) | 29.1664 | 29.0040 | 29.2119 | 29.0969 | 29.1544 |
| Tuesday 12 November 2024 (12/11/2024) | 29.3629 | 29.1669 | 29.3514 | 29.1483 | 29.2499 |
| Monday 11 November 2024 (11/11/2024) | 29.4104 | 29.3641 | 29.3756 | 29.3207 | 29.3482 |
| Friday 8 November 2024 (08/11/2024) | 29.6850 | 29.4174 | 29.5305 | 29.5055 | 29.5180 |
| Thursday 7 November 2024 (07/11/2024) | 29.2444 | 29.6851 | 29.4807 | 29.4580 | 29.4694 |
| Wednesday 6 November 2024 (06/11/2024) | 29.4949 | 29.2449 | 29.4087 | 29.2773 | 29.3430 |
| Tuesday 5 November 2024 (05/11/2024) | 29.2972 | 29.4955 | 29.4612 | 29.3760 | 29.4186 |
| Monday 4 November 2024 (04/11/2024) | 29.1655 | 29.2964 | 29.3611 | 29.2337 | 29.2974 |
| Friday 1 November 2024 (01/11/2024) | 29.2543 | 29.1707 | 29.2687 | 29.2660 | 29.2674 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 29.1195 | 29.2539 | 29.1917 | 29.1912 | 29.1915 |
| Wednesday 30 October 2024 (30/10/2024) | 29.0914 | 29.1192 | 29.1580 | 29.0502 | 29.1041 |
| Tuesday 29 October 2024 (29/10/2024) | 29.1249 | 29.0911 | 29.1239 | 29.0495 | 29.0867 |
| Monday 28 October 2024 (28/10/2024) | 29.1599 | 29.1250 | 29.1613 | 29.1265 | 29.1439 |
| Friday 25 October 2024 (25/10/2024) | 29.3363 | 29.1542 | 29.3263 | 29.2155 | 29.2709 |
| Thursday 24 October 2024 (24/10/2024) | 29.2596 | 29.3358 | 29.3303 | 29.2876 | 29.3090 |
| Wednesday 23 October 2024 (23/10/2024) | 29.4345 | 29.2602 | 29.3451 | 29.3263 | 29.3357 |
| Tuesday 22 October 2024 (22/10/2024) | 29.3457 | 29.4347 | 29.4916 | 29.3606 | 29.4261 |
| Monday 21 October 2024 (21/10/2024) | 29.5709 | 29.3454 | 29.4844 | 29.4448 | 29.4646 |
| Friday 18 October 2024 (18/10/2024) | 29.4677 | 29.5213 | 29.4903 | 29.4666 | 29.4785 |
| Thursday 17 October 2024 (17/10/2024) | 29.4286 | 29.4680 | 29.4809 | 29.4555 | 29.4682 |
| Wednesday 16 October 2024 (16/10/2024) | 29.5279 | 29.4286 | 29.4682 | 29.3668 | 29.4175 |
| Tuesday 15 October 2024 (15/10/2024) | 29.6258 | 29.5275 | 29.5907 | 29.5464 | 29.5686 |
| Monday 14 October 2024 (14/10/2024) | 29.6099 | 29.6262 | 29.6186 | 29.5677 | 29.5932 |
| Friday 11 October 2024 (11/10/2024) | 29.5936 | 29.6796 | 29.6642 | 29.6027 | 29.6335 |
| Thursday 10 October 2024 (10/10/2024) | 29.3958 | 29.5953 | 29.5499 | 29.4639 | 29.5069 |
| Wednesday 9 October 2024 (09/10/2024) | 29.8276 | 29.3944 | 29.7073 | 29.4963 | 29.6018 |
| Tuesday 8 October 2024 (08/10/2024) | 29.6422 | 29.8280 | 29.7129 | 29.7084 | 29.7107 |
| Monday 7 October 2024 (07/10/2024) | 29.7981 | 29.6418 | 29.7751 | 29.6893 | 29.7322 |
| Friday 4 October 2024 (04/10/2024) | 30.0357 | 29.7725 | 29.9961 | 29.8751 | 29.9356 |
| Thursday 3 October 2024 (03/10/2024) | 30.2968 | 30.0356 | 30.2038 | 30.0970 | 30.1504 |
| Wednesday 2 October 2024 (02/10/2024) | 30.2848 | 30.2981 | 30.4221 | 30.3737 | 30.3979 |
| Tuesday 1 October 2024 (01/10/2024) | 30.6533 | 30.2863 | 30.5459 | 30.3355 | 30.4407 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 30.6233 | 30.6527 | 30.7181 | 30.6904 | 30.7043 |
| Friday 27 September 2024 (27/09/2024) | 30.6018 | 30.6697 | 30.7032 | 30.5511 | 30.6272 |
| Thursday 26 September 2024 (26/09/2024) | 30.3924 | 30.6026 | 30.5071 | 30.4661 | 30.4866 |
| Wednesday 25 September 2024 (25/09/2024) | 30.8804 | 30.3917 | 30.7317 | 30.6033 | 30.6675 |
| Tuesday 24 September 2024 (24/09/2024) | 30.4942 | 30.8806 | 30.6993 | 30.6200 | 30.6597 |
| Monday 23 September 2024 (23/09/2024) | 30.2787 | 30.4933 | 30.3924 | 30.3120 | 30.3522 |
| Friday 20 September 2024 (20/09/2024) | 30.2785 | 30.2514 | 30.2878 | 30.2702 | 30.2790 |
| Thursday 19 September 2024 (19/09/2024) | 30.1278 | 30.2784 | 30.2740 | 30.1912 | 30.2326 |
| Wednesday 18 September 2024 (18/09/2024) | 29.9303 | 30.1289 | 30.1749 | 30.0340 | 30.1045 |
| Tuesday 17 September 2024 (17/09/2024) | 30.0335 | 29.9300 | 29.9698 | 29.9311 | 29.9505 |
| Monday 16 September 2024 (16/09/2024) | 29.8651 | 30.0341 | 29.9751 | 29.8590 | 29.9171 |
| Friday 13 September 2024 (13/09/2024) | 29.9483 | 29.8106 | 29.9371 | 29.8445 | 29.8908 |
| Thursday 12 September 2024 (12/09/2024) | 29.6902 | 29.9514 | 29.8601 | 29.7432 | 29.8017 |
| Wednesday 11 September 2024 (11/09/2024) | 29.7441 | 29.6909 | 29.7022 | 29.6414 | 29.6718 |
| Tuesday 10 September 2024 (10/09/2024) | 29.7154 | 29.7444 | 29.7470 | 29.7419 | 29.7445 |
| Monday 9 September 2024 (09/09/2024) | 29.9221 | 29.7162 | 29.8149 | 29.7700 | 29.7925 |
| Friday 6 September 2024 (06/09/2024) | 30.1463 | 29.9093 | 30.0568 | 30.0104 | 30.0336 |
| Thursday 5 September 2024 (05/09/2024) | 30.0521 | 30.1463 | 30.1048 | 30.0196 | 30.0622 |
| Wednesday 4 September 2024 (04/09/2024) | 30.0068 | 30.0521 | 30.0322 | 30.0175 | 30.0249 |
| Tuesday 3 September 2024 (03/09/2024) | 30.2451 | 30.0068 | 30.1753 | 30.0765 | 30.1259 |
| Monday 2 September 2024 (02/09/2024) | 30.3782 | 30.2454 | 30.3522 | 30.2387 | 30.2955 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 30.4290 | 30.3966 | 30.4416 | 30.3829 | 30.4123 |
| Thursday 29 August 2024 (29/08/2024) | 30.3861 | 30.4299 | 30.4844 | 30.4446 | 30.4645 |
| Wednesday 28 August 2024 (28/08/2024) | 30.4553 | 30.3859 | 30.4021 | 30.3587 | 30.3804 |
| Tuesday 27 August 2024 (27/08/2024) | 30.2319 | 30.4564 | 30.3542 | 30.3061 | 30.3302 |
| Monday 26 August 2024 (26/08/2024) | 30.3680 | 30.2320 | 30.3003 | 30.2975 | 30.2989 |
| Friday 23 August 2024 (23/08/2024) | 29.9441 | 30.4062 | 30.1794 | 30.1368 | 30.1581 |
| Thursday 22 August 2024 (22/08/2024) | 30.0430 | 29.9460 | 30.0454 | 29.9876 | 30.0165 |
| Wednesday 21 August 2024 (21/08/2024) | 30.0911 | 30.0424 | 30.0748 | 30.0653 | 30.0701 |
| Tuesday 20 August 2024 (20/08/2024) | 29.8236 | 30.0915 | 29.9728 | 29.9163 | 29.9446 |
| Monday 19 August 2024 (19/08/2024) | 29.5324 | 29.8234 | 29.7343 | 29.5906 | 29.6625 |
| Friday 16 August 2024 (16/08/2024) | 29.2912 | 29.6020 | 29.4357 | 29.4344 | 29.4351 |
| Thursday 15 August 2024 (15/08/2024) | 29.4415 | 29.2910 | 29.3687 | 29.3546 | 29.3617 |
| Wednesday 14 August 2024 (14/08/2024) | 30.0189 | 29.4422 | 29.7744 | 29.6572 | 29.7158 |
| Tuesday 13 August 2024 (13/08/2024) | 29.6793 | 30.0202 | 29.9275 | 29.7762 | 29.8519 |
| Monday 12 August 2024 (12/08/2024) | 29.5552 | 29.6783 | 29.6916 | 29.6252 | 29.6584 |
| Friday 9 August 2024 (09/08/2024) | 29.6149 | 29.5419 | 29.6725 | 29.5532 | 29.6129 |
| Thursday 8 August 2024 (08/08/2024) | 29.5295 | 29.6150 | 29.5555 | 29.5463 | 29.5509 |
| Wednesday 7 August 2024 (07/08/2024) | 29.2851 | 29.5287 | 29.5752 | 29.3611 | 29.4682 |
| Tuesday 6 August 2024 (06/08/2024) | 29.2472 | 29.2870 | 29.2947 | 29.2193 | 29.2570 |
| Monday 5 August 2024 (05/08/2024) | 28.9692 | 29.2479 | 29.0639 | 28.7922 | 28.9281 |
| Friday 2 August 2024 (02/08/2024) | 28.9615 | 28.9930 | 29.0420 | 28.9925 | 29.0173 |
| Thursday 1 August 2024 (01/08/2024) | 28.8980 | 28.9615 | 28.9614 | 28.8907 | 28.9261 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 28.5945 | 28.8983 | 28.8003 | 28.6469 | 28.7236 |
| Tuesday 30 July 2024 (30/07/2024) | 28.3869 | 28.5949 | 28.5553 | 28.4218 | 28.4886 |
| Monday 29 July 2024 (29/07/2024) | 28.4686 | 28.3893 | 28.4510 | 28.4090 | 28.4300 |
| Friday 26 July 2024 (26/07/2024) | 28.4604 | 28.4634 | 28.5117 | 28.4607 | 28.4862 |
| Thursday 25 July 2024 (25/07/2024) | 28.6654 | 28.4599 | 28.5535 | 28.5476 | 28.5506 |
| Wednesday 24 July 2024 (24/07/2024) | 28.8044 | 28.6650 | 28.7697 | 28.6896 | 28.7297 |
| Tuesday 23 July 2024 (23/07/2024) | 28.9347 | 28.8042 | 28.8682 | 28.8626 | 28.8654 |
| Monday 22 July 2024 (22/07/2024) | 29.0033 | 28.9349 | 29.0321 | 28.9687 | 29.0004 |
| Friday 19 July 2024 (19/07/2024) | 29.1684 | 28.9883 | 29.0968 | 29.0622 | 29.0795 |
| Thursday 18 July 2024 (18/07/2024) | 29.3184 | 29.1668 | 29.2688 | 29.2283 | 29.2486 |
| Wednesday 17 July 2024 (17/07/2024) | 29.0638 | 29.3181 | 29.2908 | 29.1942 | 29.2425 |
| Tuesday 16 July 2024 (16/07/2024) | 29.1293 | 29.0647 | 29.1217 | 29.0588 | 29.0903 |
| Monday 15 July 2024 (15/07/2024) | 29.4106 | 29.1295 | 29.2852 | 29.2298 | 29.2575 |
| Friday 12 July 2024 (12/07/2024) | 29.2511 | 29.3689 | 29.3502 | 29.2767 | 29.3135 |
| Thursday 11 July 2024 (11/07/2024) | 29.1905 | 29.2509 | 29.2769 | 29.2452 | 29.2611 |
| Wednesday 10 July 2024 (10/07/2024) | 29.4482 | 29.1905 | 29.4593 | 29.1780 | 29.3187 |
| Tuesday 9 July 2024 (09/07/2024) | 29.3575 | 29.4488 | 29.4122 | 29.3950 | 29.4036 |
| Monday 8 July 2024 (08/07/2024) | 29.5409 | 29.3625 | 29.4688 | 29.4466 | 29.4577 |
| Friday 5 July 2024 (05/07/2024) | 29.3561 | 29.4917 | 29.4094 | 29.3672 | 29.3883 |
| Thursday 4 July 2024 (04/07/2024) | 29.3751 | 29.3561 | 29.3850 | 29.3427 | 29.3639 |
| Wednesday 3 July 2024 (03/07/2024) | 29.2715 | 29.3750 | 29.3468 | 29.2928 | 29.3198 |
| Tuesday 2 July 2024 (02/07/2024) | 29.3466 | 29.2719 | 29.2420 | 29.2372 | 29.2396 |
| Monday 1 July 2024 (01/07/2024) | 29.2254 | 29.3474 | 29.3839 | 29.2109 | 29.2974 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 29.2155 | 29.2520 | 29.2644 | 29.1411 | 29.2028 |
| Thursday 27 June 2024 (27/06/2024) | 29.2252 | 29.2144 | 29.2670 | 29.2529 | 29.2600 |
| Wednesday 26 June 2024 (26/06/2024) | 29.6130 | 29.2247 | 29.6404 | 29.2664 | 29.4534 |
| Tuesday 25 June 2024 (25/06/2024) | 29.5973 | 29.6131 | 29.5857 | 29.5740 | 29.5799 |
| Monday 24 June 2024 (24/06/2024) | 29.1867 | 29.5967 | 29.6385 | 29.1898 | 29.4142 |
| Friday 21 June 2024 (21/06/2024) | 29.2009 | 29.1955 | 29.2285 | 29.2013 | 29.2149 |
| Thursday 20 June 2024 (20/06/2024) | 29.2541 | 29.2009 | 29.2469 | 29.2068 | 29.2269 |
| Wednesday 19 June 2024 (19/06/2024) | 29.3087 | 29.2542 | 29.3117 | 29.2615 | 29.2866 |
| Tuesday 18 June 2024 (18/06/2024) | 29.2559 | 29.3108 | 29.2664 | 29.1622 | 29.2143 |
| Monday 17 June 2024 (17/06/2024) | 29.2695 | 29.2554 | 29.2450 | 29.2164 | 29.2307 |
| Friday 14 June 2024 (14/06/2024) | 29.4288 | 29.3031 | 29.3353 | 29.2629 | 29.2991 |
| Thursday 13 June 2024 (13/06/2024) | 29.4980 | 29.4303 | 29.4807 | 29.4132 | 29.4470 |
| Wednesday 12 June 2024 (12/06/2024) | 29.2218 | 29.4974 | 29.4875 | 29.3488 | 29.4182 |
| Tuesday 11 June 2024 (11/06/2024) | 29.2307 | 29.2217 | 29.1982 | 29.1806 | 29.1894 |
| Monday 10 June 2024 (10/06/2024) | 29.0906 | 29.2303 | 29.1500 | 29.1112 | 29.1306 |
| Friday 7 June 2024 (07/06/2024) | 29.4567 | 29.0152 | 29.3222 | 29.1821 | 29.2522 |
| Thursday 6 June 2024 (06/06/2024) | 29.4795 | 29.4575 | 29.4764 | 29.4514 | 29.4639 |
| Wednesday 5 June 2024 (05/06/2024) | 29.3095 | 29.4799 | 29.4479 | 29.3719 | 29.4099 |
| Tuesday 4 June 2024 (04/06/2024) | 29.1630 | 29.3092 | 29.2920 | 29.1588 | 29.2254 |
| Monday 3 June 2024 (03/06/2024) | 28.9838 | 29.1627 | 29.0639 | 29.0472 | 29.0556 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 28.8882 | 29.0419 | 28.9984 | 28.9604 | 28.9794 |
| Thursday 30 May 2024 (30/05/2024) | 28.9229 | 28.8877 | 28.9437 | 28.8632 | 28.9035 |
| Wednesday 29 May 2024 (29/05/2024) | 29.2299 | 28.9227 | 29.1944 | 28.9399 | 29.0672 |
| Tuesday 28 May 2024 (28/05/2024) | 29.0066 | 29.2309 | 29.2726 | 29.0731 | 29.1729 |
| Monday 27 May 2024 (27/05/2024) | 28.8566 | 29.0066 | 28.9363 | 28.8263 | 28.8813 |
| Friday 24 May 2024 (24/05/2024) | 28.7538 | 28.8613 | 28.8270 | 28.7689 | 28.7980 |
| Thursday 23 May 2024 (23/05/2024) | 28.5265 | 28.7534 | 28.7735 | 28.6600 | 28.7168 |
| Wednesday 22 May 2024 (22/05/2024) | 28.4665 | 28.5272 | 28.6716 | 28.5439 | 28.6078 |
| Tuesday 21 May 2024 (21/05/2024) | 28.4761 | 28.4663 | 28.4775 | 28.4773 | 28.4774 |
| Monday 20 May 2024 (20/05/2024) | 28.7882 | 28.4767 | 28.6234 | 28.6108 | 28.6171 |
| Friday 17 May 2024 (17/05/2024) | 28.7161 | 28.7773 | 28.7561 | 28.6852 | 28.7207 |
| Thursday 16 May 2024 (16/05/2024) | 28.6674 | 28.7163 | 28.8235 | 28.6892 | 28.7564 |
| Wednesday 15 May 2024 (15/05/2024) | 28.3028 | 28.6680 | 28.4906 | 28.4725 | 28.4816 |
| Tuesday 14 May 2024 (14/05/2024) | 28.3217 | 28.3019 | 28.3049 | 28.3023 | 28.3036 |
| Monday 13 May 2024 (13/05/2024) | 28.5246 | 28.3215 | 28.4337 | 28.3627 | 28.3982 |
| Friday 10 May 2024 (10/05/2024) | 28.6045 | 28.5353 | 28.5826 | 28.5232 | 28.5529 |
| Thursday 9 May 2024 (09/05/2024) | 28.5442 | 28.6053 | 28.5182 | 28.4081 | 28.4632 |
| Wednesday 8 May 2024 (08/05/2024) | 28.6424 | 28.5438 | 28.6085 | 28.5033 | 28.5559 |
| Tuesday 7 May 2024 (07/05/2024) | 28.8204 | 28.6418 | 28.8151 | 28.6341 | 28.7246 |
| Monday 6 May 2024 (06/05/2024) | 28.8207 | 28.8200 | 28.8522 | 28.8358 | 28.8440 |
| Friday 3 May 2024 (03/05/2024) | 28.5889 | 28.8261 | 28.8364 | 28.6879 | 28.7622 |
| Thursday 2 May 2024 (02/05/2024) | 28.2744 | 28.5894 | 28.4145 | 28.3996 | 28.4071 |
| Wednesday 1 May 2024 (01/05/2024) | 28.1712 | 28.2739 | 28.2824 | 28.1297 | 28.2061 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 28.6039 | 28.1709 | 28.4529 | 28.3300 | 28.3915 |
| Monday 29 April 2024 (29/04/2024) | 28.5026 | 28.6036 | 28.5660 | 28.4427 | 28.5044 |
| Friday 26 April 2024 (26/04/2024) | 28.4914 | 28.4491 | 28.5172 | 28.4800 | 28.4986 |
| Thursday 25 April 2024 (25/04/2024) | 28.4318 | 28.4908 | 28.4804 | 28.4593 | 28.4699 |
| Wednesday 24 April 2024 (24/04/2024) | 28.5071 | 28.4322 | 28.5076 | 28.4476 | 28.4776 |
| Tuesday 23 April 2024 (23/04/2024) | 28.5173 | 28.5069 | 28.5155 | 28.4707 | 28.4931 |
| Monday 22 April 2024 (22/04/2024) | 28.4753 | 28.5179 | 28.5052 | 28.4419 | 28.4736 |
| Friday 19 April 2024 (19/04/2024) | 28.5246 | 28.4556 | 28.5193 | 28.4721 | 28.4957 |
| Thursday 18 April 2024 (18/04/2024) | 28.6983 | 28.5235 | 28.7249 | 28.5863 | 28.6556 |
| Wednesday 17 April 2024 (17/04/2024) | 28.5189 | 28.6981 | 28.7277 | 28.6377 | 28.6827 |
| Tuesday 16 April 2024 (16/04/2024) | 28.4821 | 28.5187 | 28.5322 | 28.4464 | 28.4893 |
| Monday 15 April 2024 (15/04/2024) | 28.2862 | 28.4823 | 28.7629 | 28.2852 | 28.5241 |
| Friday 12 April 2024 (12/04/2024) | 28.5160 | 28.2451 | 28.4623 | 28.3006 | 28.3815 |
| Thursday 11 April 2024 (11/04/2024) | 28.4084 | 28.5147 | 28.4726 | 28.4696 | 28.4711 |
| Wednesday 10 April 2024 (10/04/2024) | 28.8160 | 28.4085 | 28.7602 | 28.5495 | 28.6549 |
| Tuesday 9 April 2024 (09/04/2024) | 28.6791 | 28.8158 | 28.7907 | 28.7777 | 28.7842 |
| Monday 8 April 2024 (08/04/2024) | 28.4671 | 28.6788 | 28.6216 | 28.5603 | 28.5910 |
| Friday 5 April 2024 (05/04/2024) | 28.5296 | 28.4887 | 28.4893 | 28.4431 | 28.4662 |
| Thursday 4 April 2024 (04/04/2024) | 28.4511 | 28.5303 | 28.5678 | 28.5140 | 28.5409 |
| Wednesday 3 April 2024 (03/04/2024) | 28.1592 | 28.4509 | 28.3736 | 28.1681 | 28.2709 |
| Tuesday 2 April 2024 (02/04/2024) | 28.3440 | 28.1594 | 28.3144 | 28.0941 | 28.2043 |
| Monday 1 April 2024 (01/04/2024) | 28.3552 | 28.3439 | 28.3480 | 28.3374 | 28.3427 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 28.3079 | 28.3511 | 28.3559 | 28.3340 | 28.3450 |
| Thursday 28 March 2024 (28/03/2024) | 28.3697 | 28.3075 | 28.3000 | 28.2554 | 28.2777 |
| Wednesday 27 March 2024 (27/03/2024) | 28.7096 | 28.3694 | 28.6761 | 28.3453 | 28.5107 |
| Tuesday 26 March 2024 (26/03/2024) | 28.4541 | 28.7087 | 28.7162 | 28.5277 | 28.6220 |
| Monday 25 March 2024 (25/03/2024) | 28.0835 | 28.4538 | 28.4599 | 27.9739 | 28.2169 |
| Friday 22 March 2024 (22/03/2024) | 28.1892 | 28.0154 | 28.1110 | 28.0573 | 28.0842 |
| Thursday 21 March 2024 (21/03/2024) | 28.5177 | 28.1887 | 28.5062 | 28.1917 | 28.3490 |
| Wednesday 20 March 2024 (20/03/2024) | 28.4711 | 28.5177 | 28.4611 | 28.3642 | 28.4127 |
| Tuesday 19 March 2024 (19/03/2024) | 28.6632 | 28.4714 | 28.5103 | 28.4945 | 28.5024 |
| Monday 18 March 2024 (18/03/2024) | 29.1361 | 28.6636 | 29.1133 | 28.7001 | 28.9067 |
| Friday 15 March 2024 (15/03/2024) | 29.3024 | 29.0905 | 29.2526 | 29.1268 | 29.1897 |
| Thursday 14 March 2024 (14/03/2024) | 29.8317 | 29.3027 | 29.8070 | 29.3705 | 29.5888 |
| Wednesday 13 March 2024 (13/03/2024) | 30.0163 | 29.8312 | 29.9975 | 29.8239 | 29.9107 |
| Tuesday 12 March 2024 (12/03/2024) | 30.2623 | 30.0175 | 30.2243 | 30.0695 | 30.1469 |
| Monday 11 March 2024 (11/03/2024) | 30.4969 | 30.2631 | 30.4729 | 30.2573 | 30.3651 |
| Friday 8 March 2024 (08/03/2024) | 30.4657 | 30.5052 | 30.5536 | 30.5026 | 30.5281 |
| Thursday 7 March 2024 (07/03/2024) | 30.3661 | 30.4654 | 30.4485 | 30.4245 | 30.4365 |
| Wednesday 6 March 2024 (06/03/2024) | 18.8097 | 30.3655 | 30.8798 | 18.9027 | 24.8913 |
| Tuesday 5 March 2024 (05/03/2024) | 18.8286 | 18.8070 | 18.8286 | 18.8156 | 18.8221 |
| Monday 4 March 2024 (04/03/2024) | 18.8517 | 18.8285 | 18.8478 | 18.8345 | 18.8412 |
| Friday 1 March 2024 (01/03/2024) | 18.8093 | 18.8690 | 18.8485 | 18.8396 | 18.8441 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 18.8660 | 18.8075 | 18.8198 | 18.8059 | 18.8129 |
| Wednesday 28 February 2024 (28/02/2024) | 19.0676 | 18.8627 | 19.0042 | 18.8433 | 18.9238 |
| Tuesday 27 February 2024 (27/02/2024) | 19.0960 | 19.0655 | 19.0624 | 19.0588 | 19.0606 |
| Monday 26 February 2024 (26/02/2024) | 19.1181 | 19.0966 | 19.1176 | 19.0896 | 19.1036 |
| Friday 23 February 2024 (23/02/2024) | 19.1415 | 19.1524 | 19.1628 | 19.1493 | 19.1561 |
| Thursday 22 February 2024 (22/02/2024) | 19.0944 | 19.1492 | 19.1793 | 19.1365 | 19.1579 |
| Wednesday 21 February 2024 (21/02/2024) | 19.0706 | 19.0941 | 19.1216 | 19.0811 | 19.1014 |
| Tuesday 20 February 2024 (20/02/2024) | 19.0076 | 19.0725 | 19.0806 | 19.0481 | 19.0644 |
| Monday 19 February 2024 (19/02/2024) | 18.9315 | 19.0078 | 18.9627 | 18.9514 | 18.9571 |
| Friday 16 February 2024 (16/02/2024) | 18.8658 | 18.9284 | 18.8731 | 18.8697 | 18.8714 |
| Thursday 15 February 2024 (15/02/2024) | 18.8037 | 18.8680 | 18.8689 | 18.8401 | 18.8545 |
| Wednesday 14 February 2024 (14/02/2024) | 18.7261 | 18.8037 | 18.7883 | 18.7200 | 18.7542 |
| Tuesday 13 February 2024 (13/02/2024) | 18.9407 | 18.7238 | 18.8711 | 18.8409 | 18.8560 |
| Monday 12 February 2024 (12/02/2024) | 18.9483 | 18.9417 | 18.9429 | 18.9404 | 18.9417 |
| Friday 9 February 2024 (09/02/2024) | 18.8387 | 19.0104 | 18.9923 | 18.8620 | 18.9272 |
| Thursday 8 February 2024 (08/02/2024) | 18.8867 | 18.8371 | 18.8540 | 18.8357 | 18.8449 |
| Wednesday 7 February 2024 (07/02/2024) | 18.8412 | 18.8865 | 18.8680 | 18.8602 | 18.8641 |
| Tuesday 6 February 2024 (06/02/2024) | 18.7077 | 18.8386 | 18.7492 | 18.7465 | 18.7479 |
| Monday 5 February 2024 (05/02/2024) | 18.7623 | 18.7054 | 18.8892 | 18.7010 | 18.7951 |
| Friday 2 February 2024 (02/02/2024) | 18.9841 | 18.7440 | 18.9131 | 18.8296 | 18.8714 |
| Thursday 1 February 2024 (01/02/2024) | 18.8968 | 18.9853 | 18.9198 | 18.8730 | 18.8964 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 18.9822 | 18.8915 | 18.9716 | 18.9435 | 18.9576 |
| Tuesday 30 January 2024 (30/01/2024) | 18.9481 | 18.9830 | 18.9559 | 18.9500 | 18.9530 |
| Monday 29 January 2024 (29/01/2024) | 18.9023 | 18.9476 | 18.9207 | 18.8803 | 18.9005 |
| Friday 26 January 2024 (26/01/2024) | 18.8815 | 18.8191 | 18.8722 | 18.8542 | 18.8632 |
| Thursday 25 January 2024 (25/01/2024) | 18.8768 | 18.8795 | 18.8982 | 18.8918 | 18.8950 |
| Wednesday 24 January 2024 (24/01/2024) | 18.8582 | 18.8776 | 18.9290 | 18.8957 | 18.9124 |
| Tuesday 23 January 2024 (23/01/2024) | 18.7764 | 18.8563 | 18.8291 | 18.8204 | 18.8248 |
| Monday 22 January 2024 (22/01/2024) | 18.8697 | 18.7754 | 18.9160 | 18.8137 | 18.8649 |
| Friday 19 January 2024 (19/01/2024) | 18.8969 | 18.8975 | 18.9050 | 18.8393 | 18.8722 |
| Thursday 18 January 2024 (18/01/2024) | 18.9038 | 18.8985 | 18.9095 | 18.8792 | 18.8944 |
| Wednesday 17 January 2024 (17/01/2024) | 18.9662 | 18.8933 | 18.9461 | 18.8716 | 18.9089 |
| Tuesday 16 January 2024 (16/01/2024) | 19.1856 | 18.9683 | 19.1112 | 19.0166 | 19.0639 |
| Monday 15 January 2024 (15/01/2024) | 19.2964 | 19.1815 | 19.2602 | 19.1596 | 19.2099 |
| Friday 12 January 2024 (12/01/2024) | 19.2632 | 19.2813 | 19.3144 | 19.2775 | 19.2960 |
| Thursday 11 January 2024 (11/01/2024) | 19.2394 | 19.2634 | 19.2667 | 19.2571 | 19.2619 |
| Wednesday 10 January 2024 (10/01/2024) | 19.2788 | 19.2425 | 19.2640 | 19.2224 | 19.2432 |
| Tuesday 9 January 2024 (09/01/2024) | 19.3154 | 19.2824 | 19.3033 | 19.2711 | 19.2872 |
| Monday 8 January 2024 (08/01/2024) | 19.1657 | 19.3132 | 19.2781 | 19.2065 | 19.2423 |
| Friday 5 January 2024 (05/01/2024) | 19.2043 | 19.2294 | 19.2516 | 19.1719 | 19.2118 |
| Thursday 4 January 2024 (04/01/2024) | 19.3182 | 19.2041 | 19.3404 | 19.2915 | 19.3160 |
| Wednesday 3 January 2024 (03/01/2024) | 19.3349 | 19.3186 | 19.3686 | 19.2871 | 19.3279 |
| Tuesday 2 January 2024 (02/01/2024) | 19.6066 | 19.3347 | 19.5382 | 19.3913 | 19.4648 |
| Monday 1 January 2024 (01/01/2024) | 19.6074 | 19.6074 | 19.6074 | 19.6074 | 19.6074 |