New Zealand Dollar-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily NZD/EGP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 11.6888, reached on 25/02/2021

The lowest level of 2021 was 10.5133 reached 20/12/2021

The average level of 2021 was 11.0885

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/EGP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.7133
10.7282
10.7327
10.6491
10.6909
Thursday 30 December 2021 (30/12/2021)
10.7298
10.7125
10.7269
10.6871
10.7070
Wednesday 29 December 2021 (29/12/2021)
10.6918
10.7295
10.7187
10.6727
10.6957
Tuesday 28 December 2021 (28/12/2021)
10.7020
10.6916
10.6939
10.6414
10.6677
Monday 27 December 2021 (27/12/2021)
10.6879
10.6994
10.6815
10.6341
10.6578
Friday 24 December 2021 (24/12/2021)
10.6947
10.7116
10.6948
10.6701
10.6825
Thursday 23 December 2021 (23/12/2021)
10.7027
10.7123
10.7006
10.6914
10.6960
Wednesday 22 December 2021 (22/12/2021)
10.6173
10.7031
10.6883
10.5941
10.6412
Tuesday 21 December 2021 (21/12/2021)
10.5291
10.6189
10.5921
10.5365
10.5643
Monday 20 December 2021 (20/12/2021)
10.5807
10.5317
10.5584
10.5133
10.5359
Friday 17 December 2021 (17/12/2021)
10.6815
10.5825
10.6492
10.5879
10.6186
Thursday 16 December 2021 (16/12/2021)
10.6569
10.6819
10.7197
10.6649
10.6923
Wednesday 15 December 2021 (15/12/2021)
10.5856
10.6557
10.6065
10.5725
10.5895
Tuesday 14 December 2021 (14/12/2021)
10.5924
10.5859
10.6098
10.5933
10.6016
Monday 13 December 2021 (13/12/2021)
10.6645
10.5940
10.6244
10.5588
10.5916
Friday 10 December 2021 (10/12/2021)
10.6627
10.6670
10.6653
10.5768
10.6211
Thursday 9 December 2021 (09/12/2021)
10.6884
10.6623
10.6790
10.6669
10.6730
Wednesday 8 December 2021 (08/12/2021)
10.6476
10.6885
10.6611
10.6132
10.6372
Tuesday 7 December 2021 (07/12/2021)
10.5978
10.6458
10.6089
10.5987
10.6038
Monday 6 December 2021 (06/12/2021)
10.6125
10.5980
10.6199
10.5905
10.6052
Friday 3 December 2021 (03/12/2021)
10.6877
10.5948
10.6427
10.5847
10.6137
Thursday 2 December 2021 (02/12/2021)
10.6910
10.6869
10.7003
10.6956
10.6980
Wednesday 1 December 2021 (01/12/2021)
10.7347
10.6914
10.7468
10.7200
10.7334

November

Tuesday 30 November 2021 (30/11/2021)
10.7268
10.7409
10.7101
10.6776
10.6939
Monday 29 November 2021 (29/11/2021)
10.7415
10.7264
10.7318
10.6710
10.7014
Friday 26 November 2021 (26/11/2021)
10.7441
10.7207
10.6963
10.6880
10.6922
Thursday 25 November 2021 (25/11/2021)
10.7930
10.7442
10.7910
10.7197
10.7554
Wednesday 24 November 2021 (24/11/2021)
10.9152
10.7938
10.8721
10.8349
10.8535
Tuesday 23 November 2021 (23/11/2021)
10.9103
10.9148
10.9032
10.8471
10.8752
Monday 22 November 2021 (22/11/2021)
10.9743
10.9102
11.0096
10.9748
10.9922
Friday 19 November 2021 (19/11/2021)
11.0443
10.9690
11.0154
10.9325
10.9740
Thursday 18 November 2021 (18/11/2021)
11.0012
11.0452
11.0433
11.0264
11.0349
Wednesday 17 November 2021 (17/11/2021)
10.9629
11.0016
10.9904
10.9769
10.9837
Tuesday 16 November 2021 (16/11/2021)
11.0736
10.9651
11.0259
11.0213
11.0236
Monday 15 November 2021 (15/11/2021)
11.0672
11.0715
11.0844
11.0358
11.0601
Friday 12 November 2021 (12/11/2021)
11.0217
11.0768
11.0368
11.0234
11.0301
Thursday 11 November 2021 (11/11/2021)
11.0799
11.0243
11.0401
11.0396
11.0399
Wednesday 10 November 2021 (10/11/2021)
11.1773
11.0829
11.1599
11.0831
11.1215
Tuesday 9 November 2021 (09/11/2021)
11.2498
11.1773
11.2336
11.2224
11.2280
Monday 8 November 2021 (08/11/2021)
11.1453
11.2498
11.2344
11.1641
11.1993
Friday 5 November 2021 (05/11/2021)
11.1450
11.1634
11.1385
11.0570
11.0978
Thursday 4 November 2021 (04/11/2021)
11.2716
11.1457
11.2392
11.1344
11.1868
Wednesday 3 November 2021 (03/11/2021)
11.1728
11.2735
11.2259
11.1633
11.1946
Tuesday 2 November 2021 (02/11/2021)
11.2822
11.1731
11.2020
11.1911
11.1966
Monday 1 November 2021 (01/11/2021)
11.2664
11.2805
11.2754
11.2198
11.2476

October

Friday 29 October 2021 (29/10/2021)
11.2886
11.2510
11.2476
11.2447
11.2462
Thursday 28 October 2021 (28/10/2021)
11.2391
11.2891
11.3129
11.2159
11.2644
Wednesday 27 October 2021 (27/10/2021)
11.2489
11.2396
11.2556
11.2002
11.2279
Tuesday 26 October 2021 (26/10/2021)
11.2571
11.2495
11.2873
11.2446
11.2660
Monday 25 October 2021 (25/10/2021)
11.2236
11.2582
11.2350
11.2016
11.2183
Friday 22 October 2021 (22/10/2021)
11.2173
11.2263
11.2183
11.1937
11.2060
Thursday 21 October 2021 (21/10/2021)
11.2919
11.2196
11.2413
11.2249
11.2331
Wednesday 20 October 2021 (20/10/2021)
11.2337
11.2885
11.2533
11.1875
11.2204
Tuesday 19 October 2021 (19/10/2021)
11.1478
11.2349
11.2236
11.1925
11.2081
Monday 18 October 2021 (18/10/2021)
11.1278
11.1467
11.1017
11.0674
11.0846
Friday 15 October 2021 (15/10/2021)
11.0467
11.1143
11.0900
11.0662
11.0781
Thursday 14 October 2021 (14/10/2021)
10.9417
11.0462
11.0297
11.0066
11.0182
Wednesday 13 October 2021 (13/10/2021)
10.8632
10.9411
10.9141
10.8367
10.8754
Tuesday 12 October 2021 (12/10/2021)
10.8976
10.8635
10.9300
10.8550
10.8925
Monday 11 October 2021 (11/10/2021)
10.8552
10.8992
10.9014
10.8893
10.8954
Friday 8 October 2021 (08/10/2021)
10.8753
10.8792
10.8720
10.8326
10.8523
Thursday 7 October 2021 (07/10/2021)
10.8445
10.8746
10.8709
10.8098
10.8404
Wednesday 6 October 2021 (06/10/2021)
10.9133
10.8437
10.8475
10.8262
10.8369
Tuesday 5 October 2021 (05/10/2021)
10.9244
10.9162
10.9401
10.8977
10.9189
Monday 4 October 2021 (04/10/2021)
10.8887
10.9234
10.9377
10.8708
10.9043
Friday 1 October 2021 (01/10/2021)
10.8268
10.9042
10.8855
10.8065
10.8460

September

Thursday 30 September 2021 (30/09/2021)
10.7807
10.8268
10.8180
10.7520
10.7850
Wednesday 29 September 2021 (29/09/2021)
10.9197
10.7824
10.8725
10.8106
10.8416
Tuesday 28 September 2021 (28/09/2021)
10.9950
10.9213
10.9680
10.9195
10.9438
Monday 27 September 2021 (27/09/2021)
10.9974
10.9932
11.0139
11.0100
11.0120
Friday 24 September 2021 (24/09/2021)
11.0782
11.0038
11.0262
10.9914
11.0088
Thursday 23 September 2021 (23/09/2021)
10.9701
11.0758
11.0620
11.0262
11.0441
Wednesday 22 September 2021 (22/09/2021)
10.9718
10.9717
11.0023
10.9468
10.9746
Tuesday 21 September 2021 (21/09/2021)
11.0200
10.9725
11.0345
11.0135
11.0240
Monday 20 September 2021 (20/09/2021)
11.0380
11.0211
11.0306
10.9867
11.0087
Friday 17 September 2021 (17/09/2021)
11.0974
11.0617
11.0797
11.0628
11.0713
Thursday 16 September 2021 (16/09/2021)
11.1893
11.0969
11.1471
11.1180
11.1326
Wednesday 15 September 2021 (15/09/2021)
11.1357
11.1924
11.1605
11.1115
11.1360
Tuesday 14 September 2021 (14/09/2021)
11.1693
11.1364
11.2050
11.1364
11.1707
Monday 13 September 2021 (13/09/2021)
11.1706
11.1698
11.1598
11.1090
11.1344
Friday 10 September 2021 (10/09/2021)
11.1489
11.1623
11.1696
11.1499
11.1598
Thursday 9 September 2021 (09/09/2021)
11.1470
11.1480
11.1636
11.1289
11.1463
Wednesday 8 September 2021 (08/09/2021)
11.1401
11.1479
11.1471
11.1346
11.1409
Tuesday 7 September 2021 (07/09/2021)
11.1945
11.1399
11.1802
11.1339
11.1571
Monday 6 September 2021 (06/09/2021)
11.2149
11.1962
11.2074
11.1403
11.1739
Friday 3 September 2021 (03/09/2021)
11.1497
11.2068
11.1908
11.1309
11.1609
Thursday 2 September 2021 (02/09/2021)
11.0827
11.1504
11.1270
11.0675
11.0973
Wednesday 1 September 2021 (01/09/2021)
11.0577
11.0835
11.0756
10.9994
11.0375

August

Tuesday 31 August 2021 (31/08/2021)
10.9744
11.0567
11.0263
10.9944
11.0104
Monday 30 August 2021 (30/08/2021)
10.9954
10.9727
10.9808
10.9135
10.9472
Friday 27 August 2021 (27/08/2021)
10.8916
10.9985
10.9303
10.8893
10.9098
Thursday 26 August 2021 (26/08/2021)
10.9338
10.8908
10.9272
10.8705
10.8989
Wednesday 25 August 2021 (25/08/2021)
10.8793
10.9339
10.9063
10.8429
10.8746
Tuesday 24 August 2021 (24/08/2021)
10.8090
10.8803
10.8497
10.8236
10.8367
Monday 23 August 2021 (23/08/2021)
10.7099
10.8102
10.7796
10.7368
10.7582
Friday 20 August 2021 (20/08/2021)
10.6939
10.7179
10.6908
10.6571
10.6740
Thursday 19 August 2021 (19/08/2021)
10.7815
10.6919
10.7420
10.7407
10.7414
Wednesday 18 August 2021 (18/08/2021)
10.8693
10.7814
10.8196
10.8183
10.8190
Tuesday 17 August 2021 (17/08/2021)
11.0133
10.8719
10.9049
10.8642
10.8846
Monday 16 August 2021 (16/08/2021)
11.0372
11.0109
11.0335
10.9655
10.9995
Friday 13 August 2021 (13/08/2021)
10.9836
11.0372
11.0244
10.9301
10.9773
Thursday 12 August 2021 (12/08/2021)
11.0432
10.9826
11.0059
10.9607
10.9833
Wednesday 11 August 2021 (11/08/2021)
10.9890
11.0450
11.0221
10.9609
10.9915
Tuesday 10 August 2021 (10/08/2021)
10.9650
10.9885
10.9651
10.9600
10.9626
Monday 9 August 2021 (09/08/2021)
10.9779
10.9652
11.0003
10.9709
10.9856
Friday 6 August 2021 (06/08/2021)
11.0557
10.9947
11.0369
10.9911
11.0140
Thursday 5 August 2021 (05/08/2021)
11.0492
11.0562
11.0819
11.0440
11.0630
Wednesday 4 August 2021 (04/08/2021)
11.0484
11.0437
11.0999
11.0493
11.0746
Tuesday 3 August 2021 (03/08/2021)
10.9579
11.0479
11.0058
10.9947
11.0003
Monday 2 August 2021 (02/08/2021)
10.9464
10.9565
10.9601
10.9169
10.9385

July

Friday 30 July 2021 (30/07/2021)
11.0008
10.9495
10.9827
10.9327
10.9577
Thursday 29 July 2021 (29/07/2021)
10.9158
11.0003
10.9684
10.9567
10.9626
Wednesday 28 July 2021 (28/07/2021)
10.9112
10.9155
10.8782
10.8613
10.8698
Tuesday 27 July 2021 (27/07/2021)
10.9709
10.9095
10.9043
10.8941
10.8992
Monday 26 July 2021 (26/07/2021)
10.9292
10.9708
10.9724
10.8864
10.9294
Friday 23 July 2021 (23/07/2021)
10.9258
10.9368
10.9229
10.8547
10.8888
Thursday 22 July 2021 (22/07/2021)
10.8958
10.9261
10.9046
10.8613
10.8830
Wednesday 21 July 2021 (21/07/2021)
10.8333
10.8942
10.8868
10.7743
10.8306
Tuesday 20 July 2021 (20/07/2021)
10.8444
10.8332
10.8146
10.7547
10.7847
Monday 19 July 2021 (19/07/2021)
10.9653
10.8499
10.9137
10.7960
10.8549
Friday 16 July 2021 (16/07/2021)
10.9973
10.9881
10.9927
10.9599
10.9763
Thursday 15 July 2021 (15/07/2021)
11.0363
10.9984
11.0038
10.9684
10.9861
Wednesday 14 July 2021 (14/07/2021)
10.8801
11.0377
10.9925
10.9647
10.9786
Tuesday 13 July 2021 (13/07/2021)
10.9406
10.8821
10.9142
10.8787
10.8965
Monday 12 July 2021 (12/07/2021)
10.8892
10.9396
10.9431
10.8713
10.9072
Friday 9 July 2021 (09/07/2021)
10.8927
10.9309
10.9540
10.8512
10.9026
Thursday 8 July 2021 (08/07/2021)
10.9792
10.8923
10.9053
10.9020
10.9037
Wednesday 7 July 2021 (07/07/2021)
10.9964
10.9795
11.0369
10.9992
11.0181
Tuesday 6 July 2021 (06/07/2021)
11.0448
10.9967
11.0405
11.0334
11.0370
Monday 5 July 2021 (05/07/2021)
11.0029
11.0452
11.0213
10.9344
10.9779
Friday 2 July 2021 (02/07/2021)
10.9148
11.0075
10.9459
10.8767
10.9113
Thursday 1 July 2021 (01/07/2021)
10.9661
10.9164
10.9539
10.9027
10.9283

June

Wednesday 30 June 2021 (30/06/2021)
10.9301
10.9686
10.9631
10.9189
10.9410
Tuesday 29 June 2021 (29/06/2021)
11.0350
10.9288
10.9684
10.9405
10.9545
Monday 28 June 2021 (28/06/2021)
11.0570
11.0329
11.0541
11.0121
11.0331
Friday 25 June 2021 (25/06/2021)
11.0533
11.0631
11.0664
11.0252
11.0458
Thursday 24 June 2021 (24/06/2021)
11.0170
11.0556
11.0612
11.0000
11.0306
Wednesday 23 June 2021 (23/06/2021)
10.9922
11.0171
11.0182
10.9590
10.9886
Tuesday 22 June 2021 (22/06/2021)
10.9258
10.9932
10.9563
10.8757
10.9160
Monday 21 June 2021 (21/06/2021)
10.8527
10.9286
10.9316
10.8818
10.9067
Friday 18 June 2021 (18/06/2021)
10.9727
10.8413
10.9289
10.8635
10.8962
Thursday 17 June 2021 (17/06/2021)
11.0507
10.9739
11.0042
10.9852
10.9947
Wednesday 16 June 2021 (16/06/2021)
11.1502
11.0453
11.1365
11.0844
11.1105
Tuesday 15 June 2021 (15/06/2021)
11.1744
11.1496
11.1573
11.0941
11.1257
Monday 14 June 2021 (14/06/2021)
11.1489
11.1740
11.1764
11.1166
11.1465
Friday 11 June 2021 (11/06/2021)
11.2537
11.1406
11.1940
11.1899
11.1920
Thursday 10 June 2021 (10/06/2021)
11.2326
11.2542
11.2586
11.1733
11.2160
Wednesday 9 June 2021 (09/06/2021)
11.2401
11.2309
11.2935
11.2425
11.2680
Tuesday 8 June 2021 (08/06/2021)
11.3248
11.2416
11.2979
11.2646
11.2813
Monday 7 June 2021 (07/06/2021)
11.2978
11.3212
11.3311
11.2603
11.2957
Friday 4 June 2021 (04/06/2021)
11.2006
11.3024
11.2491
11.1991
11.2241
Thursday 3 June 2021 (03/06/2021)
11.3366
11.2004
11.2702
11.2668
11.2685
Wednesday 2 June 2021 (02/06/2021)
11.3568
11.3357
11.3396
11.3188
11.3292
Tuesday 1 June 2021 (01/06/2021)
11.4074
11.3570
11.4111
11.3237
11.3674

May

Monday 31 May 2021 (31/05/2021)
11.3295
11.4055
11.3772
11.3117
11.3445
Friday 28 May 2021 (28/05/2021)
11.4042
11.3395
11.3451
11.3225
11.3338
Thursday 27 May 2021 (27/05/2021)
11.3969
11.4080
11.4177
11.4110
11.4144
Wednesday 26 May 2021 (26/05/2021)
11.3085
11.3979
11.4280
11.3582
11.3931
Tuesday 25 May 2021 (25/05/2021)
11.2917
11.3063
11.3339
11.3284
11.3312
Monday 24 May 2021 (24/05/2021)
11.2169
11.2914
11.2457
11.2325
11.2391
Friday 21 May 2021 (21/05/2021)
11.2737
11.2242
11.2733
11.2368
11.2551
Thursday 20 May 2021 (20/05/2021)
11.2207
11.2717
11.2713
11.2520
11.2617
Wednesday 19 May 2021 (19/05/2021)
11.3368
11.2196
11.2876
11.2647
11.2762
Tuesday 18 May 2021 (18/05/2021)
11.3127
11.3372
11.3753
11.3186
11.3470
Monday 17 May 2021 (17/05/2021)
11.3221
11.3105
11.2984
11.2633
11.2809
Friday 14 May 2021 (14/05/2021)
11.2326
11.3535
11.2706
11.2604
11.2655
Thursday 13 May 2021 (13/05/2021)
11.2196
11.2338
11.2125
11.1768
11.1947
Wednesday 12 May 2021 (12/05/2021)
11.3783
11.2192
11.3072
11.2684
11.2878
Tuesday 11 May 2021 (11/05/2021)
11.3791
11.3781
11.4005
11.3395
11.3700
Monday 10 May 2021 (10/05/2021)
11.4121
11.3793
11.4003
11.2497
11.3250
Friday 7 May 2021 (07/05/2021)
11.3174
11.3972
11.3609
11.2754
11.3182
Thursday 6 May 2021 (06/05/2021)
11.2977
11.3171
11.3108
11.3090
11.3099
Wednesday 5 May 2021 (05/05/2021)
11.2098
11.2967
11.2355
11.2257
11.2306
Tuesday 4 May 2021 (04/05/2021)
11.2567
11.2058
11.1772
11.1475
11.1624
Monday 3 May 2021 (03/05/2021)
11.2118
11.2577
11.2562
11.2018
11.2290

April

Friday 30 April 2021 (30/04/2021)
11.3323
11.2020
11.3055
11.2385
11.2720
Thursday 29 April 2021 (29/04/2021)
11.3700
11.3327
11.3660
11.3153
11.3407
Wednesday 28 April 2021 (28/04/2021)
11.2791
11.3681
11.2968
11.2725
11.2847
Tuesday 27 April 2021 (27/04/2021)
11.3319
11.2789
11.3044
11.2642
11.2843
Monday 26 April 2021 (26/04/2021)
11.2873
11.3317
11.3226
11.3179
11.3203
Friday 23 April 2021 (23/04/2021)
11.2200
11.3090
11.2618
11.2259
11.2439
Thursday 22 April 2021 (22/04/2021)
11.2819
11.2222
11.2825
11.2149
11.2487
Wednesday 21 April 2021 (21/04/2021)
11.2386
11.2807
11.2478
11.2232
11.2355
Tuesday 20 April 2021 (20/04/2021)
11.2697
11.2403
11.2881
11.2354
11.2618
Monday 19 April 2021 (19/04/2021)
11.1742
11.2690
11.2484
11.1520
11.2002
Friday 16 April 2021 (16/04/2021)
11.2368
11.2008
11.1898
11.1862
11.1880
Thursday 15 April 2021 (15/04/2021)
11.1767
11.2362
11.2304
11.2238
11.2271
Wednesday 14 April 2021 (14/04/2021)
11.0662
11.1743
11.1706
11.1062
11.1384
Tuesday 13 April 2021 (13/04/2021)
11.0266
11.0670
11.0292
11.0202
11.0247
Monday 12 April 2021 (12/04/2021)
11.0445
11.0220
11.0425
10.9625
11.0025
Friday 9 April 2021 (09/04/2021)
11.0799
11.0358
11.0460
10.9946
11.0203
Thursday 8 April 2021 (08/04/2021)
10.9975
11.0806
11.0393
11.0290
11.0342
Wednesday 7 April 2021 (07/04/2021)
11.0763
10.9987
11.0608
11.0134
11.0371
Tuesday 6 April 2021 (06/04/2021)
11.0221
11.0783
11.0569
11.0321
11.0445
Monday 5 April 2021 (05/04/2021)
11.0422
11.0252
11.0379
10.9247
10.9813
Friday 2 April 2021 (02/04/2021)
11.0166
11.0482
11.0708
11.0250
11.0479
Thursday 1 April 2021 (01/04/2021)
10.9632
11.0206
10.9645
10.9596
10.9621

March

Wednesday 31 March 2021 (31/03/2021)
10.9745
10.9637
10.9795
10.9516
10.9656
Tuesday 30 March 2021 (30/03/2021)
11.0014
10.9769
10.9841
10.9632
10.9737
Monday 29 March 2021 (29/03/2021)
10.9788
11.0026
10.9862
10.9781
10.9822
Friday 26 March 2021 (26/03/2021)
10.9265
11.0082
10.9704
10.9106
10.9405
Thursday 25 March 2021 (25/03/2021)
10.9716
10.9279
10.9687
10.9497
10.9592
Wednesday 24 March 2021 (24/03/2021)
11.0045
10.9720
10.9877
10.9423
10.9650
Tuesday 23 March 2021 (23/03/2021)
11.2037
11.0035
11.0902
11.0753
11.0828
Monday 22 March 2021 (22/03/2021)
11.2197
11.2038
11.2331
11.2314
11.2323
Friday 19 March 2021 (19/03/2021)
11.2244
11.1879
11.2381
11.2118
11.2250
Thursday 18 March 2021 (18/03/2021)
11.3785
11.2247
11.3090
11.3048
11.3069
Wednesday 17 March 2021 (17/03/2021)
11.2711
11.3779
11.2995
11.2679
11.2837
Tuesday 16 March 2021 (16/03/2021)
11.3001
11.2695
11.2728
11.2505
11.2617
Monday 15 March 2021 (15/03/2021)
11.2741
11.3017
11.3088
11.2318
11.2703
Friday 12 March 2021 (12/03/2021)
11.3319
11.2538
11.2992
11.1872
11.2432
Thursday 11 March 2021 (11/03/2021)
11.3031
11.3318
11.3275
11.2661
11.2968
Wednesday 10 March 2021 (10/03/2021)
11.2766
11.2992
11.2676
11.1955
11.2316
Tuesday 9 March 2021 (09/03/2021)
11.2087
11.2805
11.2450
11.2048
11.2249
Monday 8 March 2021 (08/03/2021)
11.2430
11.2078
11.2060
11.1970
11.2015
Friday 5 March 2021 (05/03/2021)
11.2503
11.2364
11.2286
11.1491
11.1889
Thursday 4 March 2021 (04/03/2021)
11.3184
11.2498
11.3472
11.3096
11.3284
Wednesday 3 March 2021 (03/03/2021)
11.4211
11.3184
11.3844
11.3256
11.3550
Tuesday 2 March 2021 (02/03/2021)
11.4281
11.4217
11.3768
11.3668
11.3718
Monday 1 March 2021 (01/03/2021)
11.3898
11.4292
11.4219
11.3849
11.4034

February

Friday 26 February 2021 (26/02/2021)
11.5500
11.3330
11.4423
11.3996
11.4210
Thursday 25 February 2021 (25/02/2021)
11.6546
11.5489
11.6888
11.5813
11.6351
Wednesday 24 February 2021 (24/02/2021)
11.4938
11.6638
11.5890
11.5279
11.5585
Tuesday 23 February 2021 (23/02/2021)
11.4776
11.4921
11.4757
11.4655
11.4706
Monday 22 February 2021 (22/02/2021)
11.4129
11.4765
11.4768
11.3892
11.4330
Friday 19 February 2021 (19/02/2021)
11.2921
11.4130
11.3479
11.3307
11.3393
Thursday 18 February 2021 (18/02/2021)
11.2285
11.2923
11.2842
11.2113
11.2478
Wednesday 17 February 2021 (17/02/2021)
11.2123
11.2277
11.2462
11.2088
11.2275
Tuesday 16 February 2021 (16/02/2021)
11.2807
11.2200
11.3087
11.2823
11.2955
Monday 15 February 2021 (15/02/2021)
11.2600
11.2835
11.3468
11.2501
11.2985
Friday 12 February 2021 (12/02/2021)
11.2877
11.2625
11.2658
11.2389
11.2524
Thursday 11 February 2021 (11/02/2021)
11.2900
11.2879
11.2974
11.2334
11.2654
Wednesday 10 February 2021 (10/02/2021)
11.3273
11.2900
11.2783
11.2570
11.2677
Tuesday 9 February 2021 (09/02/2021)
11.3018
11.3287
11.3205
11.2366
11.2786
Monday 8 February 2021 (08/02/2021)
11.2966
11.3007
11.2896
11.1585
11.2241
Friday 5 February 2021 (05/02/2021)
11.2201
11.2928
11.2335
11.1866
11.2101
Thursday 4 February 2021 (04/02/2021)
11.3359
11.2224
11.2342
11.2215
11.2279
Wednesday 3 February 2021 (03/02/2021)
11.3066
11.3362
11.3185
11.2425
11.2805
Tuesday 2 February 2021 (02/02/2021)
11.2503
11.3093
11.2926
11.2696
11.2811
Monday 1 February 2021 (01/02/2021)
11.2527
11.2531
11.3199
11.2324
11.2762

January

Friday 29 January 2021 (29/01/2021)
11.2545
11.2617
11.2627
11.2449
11.2538
Thursday 28 January 2021 (28/01/2021)
11.2109
11.2545
11.2350
11.1363
11.1857
Wednesday 27 January 2021 (27/01/2021)
11.3728
11.2062
11.3127
11.2670
11.2899
Tuesday 26 January 2021 (26/01/2021)
11.2991
11.3705
11.3538
11.2849
11.3194
Monday 25 January 2021 (25/01/2021)
11.2828
11.2978
11.3240
11.2446
11.2843
Friday 22 January 2021 (22/01/2021)
11.3366
11.2343
11.3153
11.2678
11.2916
Thursday 21 January 2021 (21/01/2021)
11.2944
11.3369
11.3280
11.2395
11.2838
Wednesday 20 January 2021 (20/01/2021)
11.1874
11.3001
11.2374
11.2312
11.2343
Tuesday 19 January 2021 (19/01/2021)
11.1594
11.1863
11.1760
11.1336
11.1548
Monday 18 January 2021 (18/01/2021)
11.1141
11.1587
11.1518
11.0974
11.1246
Friday 15 January 2021 (15/01/2021)
11.2895
11.1563
11.2303
11.1691
11.1997
Thursday 14 January 2021 (14/01/2021)
11.2475
11.2885
11.2939
11.2351
11.2645
Wednesday 13 January 2021 (13/01/2021)
11.3106
11.2448
11.2756
11.2684
11.2720
Tuesday 12 January 2021 (12/01/2021)
11.2177
11.3110
11.2625
11.1981
11.2303
Monday 11 January 2021 (11/01/2021)
11.2789
11.2148
11.2654
11.1860
11.2257
Friday 8 January 2021 (08/01/2021)
11.3924
11.3422
11.3673
11.3478
11.3576
Thursday 7 January 2021 (07/01/2021)
11.4546
11.3939
11.3807
11.3516
11.3662
Wednesday 6 January 2021 (06/01/2021)
11.3747
11.4543
11.4003
11.3727
11.3865
Tuesday 5 January 2021 (05/01/2021)
11.2853
11.3796
11.3086
11.2543
11.2815
Monday 4 January 2021 (04/01/2021)
11.2811
11.2857
11.3140
11.2601
11.2871
Friday 1 January 2021 (01/01/2021)
11.1773
11.1816
11.2052
11.1419
11.1736