New Zealand Dollar-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily NZD/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12.2367, reached on 15/01/2019

The lowest level of 2019 was 10.1189 reached 02/10/2019

The average level of 2019 was 11.078

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.8004
10.7898
10.7909
10.7791
10.7850
Monday 30 December 2019 (30/12/2019)
10.7359
10.8016
10.7889
10.7609
10.7749
Friday 27 December 2019 (27/12/2019)
10.6901
10.7434
10.7174
10.6893
10.7034
Thursday 26 December 2019 (26/12/2019)
10.6469
10.6877
10.6741
10.6586
10.6664
Wednesday 25 December 2019 (25/12/2019)
10.6488
10.6492
10.6404
10.4531
10.5468
Tuesday 24 December 2019 (24/12/2019)
10.6435
10.6510
10.6459
10.6225
10.6342
Monday 23 December 2019 (23/12/2019)
10.5846
10.6421
10.6023
10.5990
10.6007
Friday 20 December 2019 (20/12/2019)
10.5965
10.5829
10.5849
10.5435
10.5642
Thursday 19 December 2019 (19/12/2019)
10.5566
10.5959
10.5886
10.5627
10.5757
Wednesday 18 December 2019 (18/12/2019)
10.5156
10.5565
10.5696
10.5251
10.5474
Tuesday 17 December 2019 (17/12/2019)
10.5678
10.5167
10.5734
10.4789
10.5262
Monday 16 December 2019 (16/12/2019)
10.6096
10.5637
10.6152
10.5637
10.5895
Friday 13 December 2019 (13/12/2019)
10.6596
10.6213
10.6487
10.6206
10.6347
Thursday 12 December 2019 (12/12/2019)
10.6174
10.6598
10.6644
10.5937
10.6291
Wednesday 11 December 2019 (11/12/2019)
10.5611
10.6154
10.5829
10.5163
10.5496
Tuesday 10 December 2019 (10/12/2019)
10.5425
10.5613
10.5646
10.5273
10.5460
Monday 9 December 2019 (09/12/2019)
10.5764
10.5407
10.5879
10.5468
10.5674
Friday 6 December 2019 (06/12/2019)
10.5490
10.5918
10.5507
10.5312
10.5410
Thursday 5 December 2019 (05/12/2019)
10.5409
10.5476
10.6154
10.5537
10.5846
Wednesday 4 December 2019 (04/12/2019)
10.4985
10.5440
10.5270
10.4885
10.5078
Tuesday 3 December 2019 (03/12/2019)
10.4460
10.4967
10.5093
10.4690
10.4892
Monday 2 December 2019 (02/12/2019)
10.3566
10.4469
10.3976
10.3711
10.3844

November

Friday 29 November 2019 (29/11/2019)
10.3358
10.3487
10.3256
10.2784
10.3020
Thursday 28 November 2019 (28/11/2019)
10.3369
10.3360
10.3593
10.2688
10.3141
Wednesday 27 November 2019 (27/11/2019)
10.3479
10.3250
10.3393
10.3203
10.3298
Tuesday 26 November 2019 (26/11/2019)
10.3406
10.3477
10.3334
10.2824
10.3079
Monday 25 November 2019 (25/11/2019)
10.3102
10.3401
10.3268
10.2890
10.3079
Friday 22 November 2019 (22/11/2019)
10.3037
10.3041
10.3069
10.2855
10.2962
Thursday 21 November 2019 (21/11/2019)
10.3065
10.3028
10.3460
10.3201
10.3331
Wednesday 20 November 2019 (20/11/2019)
10.3431
10.3098
10.3266
10.2682
10.2974
Tuesday 19 November 2019 (19/11/2019)
10.3044
10.3407
10.3029
10.2939
10.2984
Monday 18 November 2019 (18/11/2019)
10.3102
10.3042
10.3194
10.2711
10.2953
Friday 15 November 2019 (15/11/2019)
10.2799
10.2879
10.3020
10.2414
10.2717
Thursday 14 November 2019 (14/11/2019)
10.3403
10.2794
10.2495
10.2371
10.2433
Wednesday 13 November 2019 (13/11/2019)
10.2091
10.3385
10.2816
10.2230
10.2523
Tuesday 12 November 2019 (12/11/2019)
10.2637
10.2081
10.2174
10.1983
10.2079
Monday 11 November 2019 (11/11/2019)
10.2116
10.2656
10.2750
10.2491
10.2621
Friday 8 November 2019 (08/11/2019)
10.2764
10.2094
10.2064
10.2061
10.2063
Thursday 7 November 2019 (07/11/2019)
10.2596
10.2754
10.2758
10.2231
10.2495
Wednesday 6 November 2019 (06/11/2019)
10.2654
10.2599
10.2875
10.2423
10.2649
Tuesday 5 November 2019 (05/11/2019)
10.3005
10.2696
10.3348
10.3042
10.3195
Monday 4 November 2019 (04/11/2019)
10.3729
10.3048
10.3547
10.3536
10.3542
Friday 1 November 2019 (01/11/2019)
10.3406
10.3347
10.3548
10.3414
10.3481

October

Thursday 31 October 2019 (31/10/2019)
10.3371
10.3372
10.3437
10.3427
10.3432
Wednesday 30 October 2019 (30/10/2019)
10.2358
10.3313
10.2849
10.2548
10.2699
Tuesday 29 October 2019 (29/10/2019)
10.2419
10.2361
10.2387
10.2292
10.2340
Monday 28 October 2019 (28/10/2019)
10.2438
10.2390
10.2274
10.1909
10.2092
Friday 25 October 2019 (25/10/2019)
10.2894
10.2336
10.2653
10.2074
10.2364
Thursday 24 October 2019 (24/10/2019)
10.3825
10.2873
10.4088
10.2754
10.3421
Wednesday 23 October 2019 (23/10/2019)
10.3717
10.3844
10.3709
10.3432
10.3571
Tuesday 22 October 2019 (22/10/2019)
10.3746
10.3752
10.3835
10.3684
10.3760
Monday 21 October 2019 (21/10/2019)
10.3753
10.3750
10.3639
10.3602
10.3621
Friday 18 October 2019 (18/10/2019)
10.2999
10.3615
10.3578
10.3019
10.3299
Thursday 17 October 2019 (17/10/2019)
10.1933
10.3007
10.2502
10.2251
10.2377
Wednesday 16 October 2019 (16/10/2019)
10.2141
10.1927
10.1509
10.1457
10.1483
Tuesday 15 October 2019 (15/10/2019)
10.2391
10.2107
10.2193
10.1953
10.2073
Monday 14 October 2019 (14/10/2019)
10.3047
10.2403
10.2066
10.1552
10.1809
Friday 11 October 2019 (11/10/2019)
10.2824
10.3359
10.3095
10.3092
10.3094
Thursday 10 October 2019 (10/10/2019)
10.2373
10.2843
10.2715
10.2404
10.2560
Wednesday 9 October 2019 (09/10/2019)
10.2441
10.2379
10.2830
10.2661
10.2746
Tuesday 8 October 2019 (08/10/2019)
10.2485
10.2457
10.2754
10.2506
10.2630
Monday 7 October 2019 (07/10/2019)
10.2828
10.2480
10.2590
10.2449
10.2520
Friday 4 October 2019 (04/10/2019)
10.2691
10.2784
10.3051
10.2834
10.2943
Thursday 3 October 2019 (03/10/2019)
10.2231
10.2675
10.2756
10.1659
10.2208
Wednesday 2 October 2019 (02/10/2019)
10.1488
10.2234
10.1993
10.1189
10.1591
Tuesday 1 October 2019 (01/10/2019)
10.1825
10.1483
10.1394
10.1215
10.1305

September

Monday 30 September 2019 (30/09/2019)
10.2387
10.1813
10.2091
10.1488
10.1790
Friday 27 September 2019 (27/09/2019)
10.2588
10.2623
10.2477
10.2031
10.2254
Thursday 26 September 2019 (26/09/2019)
10.2004
10.2587
10.2418
10.2368
10.2393
Wednesday 25 September 2019 (25/09/2019)
10.2905
10.2027
10.2865
10.2231
10.2548
Tuesday 24 September 2019 (24/09/2019)
10.2529
10.2905
10.2841
10.2390
10.2616
Monday 23 September 2019 (23/09/2019)
10.2093
10.2553
10.2129
10.1992
10.2061
Friday 20 September 2019 (20/09/2019)
10.2534
10.2103
10.2447
10.1822
10.2135
Thursday 19 September 2019 (19/09/2019)
10.3146
10.2541
10.2787
10.1740
10.2264
Wednesday 18 September 2019 (18/09/2019)
10.3736
10.3215
10.3209
10.2720
10.2965
Tuesday 17 September 2019 (17/09/2019)
10.3505
10.3750
10.3734
10.3225
10.3480
Monday 16 September 2019 (16/09/2019)
10.4658
10.3495
10.4695
10.3661
10.4178
Friday 13 September 2019 (13/09/2019)
10.4991
10.3831
10.5096
10.4626
10.4861
Thursday 12 September 2019 (12/09/2019)
10.5370
10.5017
10.5149
10.4961
10.5055
Wednesday 11 September 2019 (11/09/2019)
10.5470
10.5391
10.5456
10.4764
10.5110
Tuesday 10 September 2019 (10/09/2019)
10.5681
10.5467
10.5566
10.5086
10.5326
Monday 9 September 2019 (09/09/2019)
10.5160
10.5682
10.5967
10.5443
10.5705
Friday 6 September 2019 (06/09/2019)
10.4871
10.4384
10.4996
10.4947
10.4972
Thursday 5 September 2019 (05/09/2019)
10.4893
10.4845
10.5074
10.5068
10.5071
Wednesday 4 September 2019 (04/09/2019)
10.4760
10.4886
10.4938
10.4796
10.4867
Tuesday 3 September 2019 (03/09/2019)
10.4273
10.4745
10.4219
10.4011
10.4115
Monday 2 September 2019 (02/09/2019)
10.4031
10.4244
10.4256
10.4174
10.4215

August

Friday 30 August 2019 (30/08/2019)
10.4415
10.4078
10.4354
10.4088
10.4221
Thursday 29 August 2019 (29/08/2019)
10.4807
10.4435
10.4574
10.4570
10.4572
Wednesday 28 August 2019 (28/08/2019)
10.5228
10.4827
10.5010
10.4745
10.4878
Tuesday 27 August 2019 (27/08/2019)
10.5621
10.5220
10.5334
10.5318
10.5326
Monday 26 August 2019 (26/08/2019)
10.3756
10.5639
10.5655
10.4705
10.5180
Friday 23 August 2019 (23/08/2019)
10.5735
10.5113
10.5797
10.5074
10.5436
Thursday 22 August 2019 (22/08/2019)
10.6178
10.5748
10.5859
10.5669
10.5764
Wednesday 21 August 2019 (21/08/2019)
10.6294
10.6199
10.6310
10.6198
10.6254
Tuesday 20 August 2019 (20/08/2019)
10.6142
10.6322
10.6561
10.6244
10.6403
Monday 19 August 2019 (19/08/2019)
10.6404
10.6161
10.6476
10.5981
10.6229
Friday 16 August 2019 (16/08/2019)
10.6562
10.6410
10.6647
10.6519
10.6583
Thursday 15 August 2019 (15/08/2019)
10.6760
10.6567
10.6811
10.6533
10.6672
Wednesday 14 August 2019 (14/08/2019)
10.7014
10.6762
10.6782
10.6747
10.6765
Tuesday 13 August 2019 (13/08/2019)
10.6841
10.7019
10.6611
10.6398
10.6505
Monday 12 August 2019 (12/08/2019)
10.6777
10.6791
10.6910
10.6890
10.6900
Friday 9 August 2019 (09/08/2019)
10.7298
10.5931
10.7183
10.6074
10.6629
Thursday 8 August 2019 (08/08/2019)
10.6724
10.7302
10.6911
10.6907
10.6909
Wednesday 7 August 2019 (07/08/2019)
10.8005
10.6730
10.7127
10.5911
10.6519
Tuesday 6 August 2019 (06/08/2019)
10.8458
10.8011
10.8326
10.8145
10.8236
Monday 5 August 2019 (05/08/2019)
10.7972
10.8463
10.8189
10.7477
10.7833
Friday 2 August 2019 (02/08/2019)
10.8534
10.8070
10.8149
10.7846
10.7998
Thursday 1 August 2019 (01/08/2019)
10.8284
10.8518
10.8584
10.7992
10.8288

July

Wednesday 31 July 2019 (31/07/2019)
10.9462
10.8285
10.9199
10.9136
10.9168
Tuesday 30 July 2019 (30/07/2019)
10.9842
10.9467
10.9811
10.9374
10.9593
Monday 29 July 2019 (29/07/2019)
10.9929
10.9881
10.9972
10.9578
10.9775
Friday 26 July 2019 (26/07/2019)
11.0389
10.9710
11.0217
10.9698
10.9958
Thursday 25 July 2019 (25/07/2019)
11.1155
11.0356
11.0802
11.0409
11.0606
Wednesday 24 July 2019 (24/07/2019)
11.1190
11.1165
11.1306
11.0912
11.1109
Tuesday 23 July 2019 (23/07/2019)
11.1912
11.1225
11.1535
11.1290
11.1413
Monday 22 July 2019 (22/07/2019)
11.2203
11.1860
11.2346
11.1819
11.2083
Friday 19 July 2019 (19/07/2019)
11.2502
11.2076
11.2503
11.2032
11.2268
Thursday 18 July 2019 (18/07/2019)
11.1680
11.2467
11.2437
11.1458
11.1948
Wednesday 17 July 2019 (17/07/2019)
11.1291
11.1746
11.1580
11.1323
11.1452
Tuesday 16 July 2019 (16/07/2019)
11.1551
11.1300
11.1554
11.0937
11.1246
Monday 15 July 2019 (15/07/2019)
11.1122
11.1550
11.1580
11.1235
11.1408
Friday 12 July 2019 (12/07/2019)
11.0388
11.0761
11.0945
11.0204
11.0575
Thursday 11 July 2019 (11/07/2019)
11.0301
11.0452
11.0967
11.0421
11.0694
Wednesday 10 July 2019 (10/07/2019)
10.9517
11.0286
10.9948
10.9749
10.9849
Tuesday 9 July 2019 (09/07/2019)
10.9948
10.9517
10.9924
10.9208
10.9566
Monday 8 July 2019 (08/07/2019)
11.0124
10.9952
11.0138
11.0007
11.0073
Friday 5 July 2019 (05/07/2019)
11.1144
10.9959
11.0511
11.0205
11.0358
Thursday 4 July 2019 (04/07/2019)
11.1341
11.1141
11.0991
11.0714
11.0853
Wednesday 3 July 2019 (03/07/2019)
11.0973
11.1361
11.1212
11.0901
11.1057
Tuesday 2 July 2019 (02/07/2019)
11.0871
11.0964
11.1290
11.0308
11.0799
Monday 1 July 2019 (01/07/2019)
11.2204
11.1346
11.2039
11.1684
11.1862

June

Friday 28 June 2019 (28/06/2019)
11.1766
11.1929
11.2020
11.1301
11.1661
Thursday 27 June 2019 (27/06/2019)
11.1401
11.1755
11.1720
11.1534
11.1627
Wednesday 26 June 2019 (26/06/2019)
11.0668
11.1425
11.1131
11.0842
11.0987
Tuesday 25 June 2019 (25/06/2019)
11.0471
11.0667
11.0779
11.0729
11.0754
Monday 24 June 2019 (24/06/2019)
10.9864
11.0472
11.0183
10.9999
11.0091
Friday 21 June 2019 (21/06/2019)
10.9731
10.9657
10.9790
10.8866
10.9328
Thursday 20 June 2019 (20/06/2019)
10.9601
10.9755
11.0136
10.9626
10.9881
Wednesday 19 June 2019 (19/06/2019)
10.9469
10.9622
10.9414
10.9189
10.9302
Tuesday 18 June 2019 (18/06/2019)
10.8740
10.9434
10.9011
10.8707
10.8859
Monday 17 June 2019 (17/06/2019)
10.8522
10.8735
10.8984
10.8703
10.8844
Friday 14 June 2019 (14/06/2019)
10.9788
10.8206
10.9352
10.8570
10.8961
Thursday 13 June 2019 (13/06/2019)
10.9873
10.9794
10.9979
10.9336
10.9658
Wednesday 12 June 2019 (12/06/2019)
11.0222
10.9890
11.0093
10.9638
10.9866
Tuesday 11 June 2019 (11/06/2019)
11.0521
11.0196
11.0190
10.9894
11.0042
Monday 10 June 2019 (10/06/2019)
11.1551
11.0537
11.0986
11.0196
11.0591
Friday 7 June 2019 (07/06/2019)
11.0939
11.1445
11.1102
11.0913
11.1008
Thursday 6 June 2019 (06/06/2019)
11.1072
11.0929
11.1234
11.0537
11.0886
Wednesday 5 June 2019 (05/06/2019)
11.0653
11.1083
11.1069
11.0551
11.0810
Tuesday 4 June 2019 (04/06/2019)
11.0342
11.0639
11.0566
10.9923
11.0245
Monday 3 June 2019 (03/06/2019)
10.9253
11.0366
10.9718
10.9665
10.9692

May

Friday 31 May 2019 (31/05/2019)
10.9032
10.9058
10.9134
10.8559
10.8847
Thursday 30 May 2019 (30/05/2019)
10.9452
10.9034
10.9625
10.9031
10.9328
Wednesday 29 May 2019 (29/05/2019)
11.0060
10.9424
10.9610
10.9494
10.9552
Tuesday 28 May 2019 (28/05/2019)
10.9382
11.0074
11.0298
10.9745
11.0022
Monday 27 May 2019 (27/05/2019)
11.0385
11.0019
11.0468
10.9869
11.0169
Friday 24 May 2019 (24/05/2019)
10.9830
11.0282
11.0198
10.9951
11.0075
Thursday 23 May 2019 (23/05/2019)
10.9895
10.9857
11.0151
10.8953
10.9552
Wednesday 22 May 2019 (22/05/2019)
11.0606
10.9934
11.0482
10.9673
11.0078
Tuesday 21 May 2019 (21/05/2019)
11.1177
11.0616
11.0842
11.0430
11.0636
Monday 20 May 2019 (20/05/2019)
11.1058
11.1207
11.1472
11.0615
11.1044
Friday 17 May 2019 (17/05/2019)
11.1323
11.0857
11.1268
11.0741
11.1005
Thursday 16 May 2019 (16/05/2019)
11.1949
11.1285
11.1744
11.1739
11.1742
Wednesday 15 May 2019 (15/05/2019)
11.2053
11.1939
11.2041
11.1831
11.1936
Tuesday 14 May 2019 (14/05/2019)
11.2109
11.2044
11.2241
11.1855
11.2048
Monday 13 May 2019 (13/05/2019)
11.2677
11.2116
11.2508
11.2053
11.2281
Friday 10 May 2019 (10/05/2019)
11.2678
11.2846
11.2897
11.2412
11.2655
Thursday 9 May 2019 (09/05/2019)
11.2817
11.2662
11.2757
11.2090
11.2424
Wednesday 8 May 2019 (08/05/2019)
11.3000
11.2813
11.2417
11.2271
11.2344
Tuesday 7 May 2019 (07/05/2019)
11.3181
11.2985
11.3798
11.2661
11.3230
Monday 6 May 2019 (06/05/2019)
11.3512
11.3173
11.3525
11.3242
11.3384
Friday 3 May 2019 (03/05/2019)
11.3486
11.3832
11.3916
11.2876
11.3396
Thursday 2 May 2019 (02/05/2019)
11.3802
11.3497
11.3735
11.3404
11.3570
Wednesday 1 May 2019 (01/05/2019)
11.4103
11.3817
11.4108
11.3757
11.3933

April

Tuesday 30 April 2019 (30/04/2019)
11.4428
11.4118
11.4544
11.4411
11.4478
Monday 29 April 2019 (29/04/2019)
11.4284
11.4423
11.4349
11.3898
11.4124
Friday 26 April 2019 (26/04/2019)
11.3839
11.4072
11.4141
11.3624
11.3883
Thursday 25 April 2019 (25/04/2019)
11.3127
11.3804
11.3146
11.3042
11.3094
Wednesday 24 April 2019 (24/04/2019)
11.4095
11.3170
11.3446
11.3420
11.3433
Tuesday 23 April 2019 (23/04/2019)
11.4559
11.4040
11.4298
11.4078
11.4188
Monday 22 April 2019 (22/04/2019)
11.4770
11.4598
11.4644
11.4624
11.4634
Friday 19 April 2019 (19/04/2019)
11.4878
11.4803
11.4889
11.4795
11.4842
Thursday 18 April 2019 (18/04/2019)
11.5921
11.4905
11.5543
11.5005
11.5274
Wednesday 17 April 2019 (17/04/2019)
11.6004
11.5940
11.6196
11.5585
11.5891
Tuesday 16 April 2019 (16/04/2019)
11.7231
11.5990
11.6967
11.6233
11.6600
Monday 15 April 2019 (15/04/2019)
11.6973
11.7242
11.7230
11.6927
11.7079
Friday 12 April 2019 (12/04/2019)
11.5810
11.6620
11.6788
11.6408
11.6598
Thursday 11 April 2019 (11/04/2019)
11.7083
11.6277
11.7074
11.6335
11.6705
Wednesday 10 April 2019 (10/04/2019)
11.6885
11.7109
11.7057
11.6469
11.6763
Tuesday 9 April 2019 (09/04/2019)
11.6650
11.6879
11.7159
11.6581
11.6870
Monday 8 April 2019 (08/04/2019)
11.6496
11.6638
11.6879
11.5963
11.6421
Friday 5 April 2019 (05/04/2019)
11.6840
11.6364
11.6715
11.6158
11.6437
Thursday 4 April 2019 (04/04/2019)
11.7523
11.6859
11.7440
11.6885
11.7163
Wednesday 3 April 2019 (03/04/2019)
11.6800
11.7560
11.7795
11.7381
11.7588
Tuesday 2 April 2019 (02/04/2019)
11.7576
11.6810
11.6868
11.6746
11.6807
Monday 1 April 2019 (01/04/2019)
11.8155
11.7578
11.8204
11.7909
11.8057

March

Friday 29 March 2019 (29/03/2019)
11.7386
11.7679
11.7947
11.7597
11.7772
Thursday 28 March 2019 (28/03/2019)
11.7509
11.7386
11.7572
11.7360
11.7466
Wednesday 27 March 2019 (27/03/2019)
11.9421
11.7602
11.8987
11.8146
11.8567
Tuesday 26 March 2019 (26/03/2019)
11.9434
11.9421
11.9557
11.9144
11.9351
Monday 25 March 2019 (25/03/2019)
11.7801
11.9451
11.9264
11.8632
11.8948
Friday 22 March 2019 (22/03/2019)
11.8598
11.8499
11.8549
11.8406
11.8478
Thursday 21 March 2019 (21/03/2019)
11.9370
11.8626
12.0233
11.8232
11.9233
Wednesday 20 March 2019 (20/03/2019)
11.8357
11.9381
11.8950
11.8525
11.8738
Tuesday 19 March 2019 (19/03/2019)
11.8326
11.8361
11.9232
11.8478
11.8855
Monday 18 March 2019 (18/03/2019)
11.9041
11.8351
11.9034
11.8586
11.8810
Friday 15 March 2019 (15/03/2019)
11.8819
11.8904
11.8924
11.8814
11.8869
Thursday 14 March 2019 (14/03/2019)
11.9284
11.8827
11.9048
11.8106
11.8577
Wednesday 13 March 2019 (13/03/2019)
11.9124
11.9350
11.9303
11.9190
11.9247
Tuesday 12 March 2019 (12/03/2019)
11.9026
11.9140
11.9321
11.8773
11.9047
Monday 11 March 2019 (11/03/2019)
11.8485
11.9050
11.8974
11.8263
11.8619
Friday 8 March 2019 (08/03/2019)
11.7719
11.8287
11.8423
11.7654
11.8039
Thursday 7 March 2019 (07/03/2019)
11.8118
11.7678
11.8765
11.7524
11.8145
Wednesday 6 March 2019 (06/03/2019)
11.8618
11.8133
11.8554
11.7979
11.8267
Tuesday 5 March 2019 (05/03/2019)
11.9386
11.8596
11.9432
11.7809
11.8621
Monday 4 March 2019 (04/03/2019)
11.9267
11.9399
11.9174
11.8785
11.8980
Friday 1 March 2019 (01/03/2019)
11.9265
11.8906
11.9313
11.8928
11.9121

February

Thursday 28 February 2019 (28/02/2019)
11.9872
11.9291
11.9562
11.9466
11.9514
Wednesday 27 February 2019 (27/02/2019)
12.0617
12.0006
12.0599
11.9864
12.0232
Tuesday 26 February 2019 (26/02/2019)
12.0629
12.0613
12.0581
12.0442
12.0512
Monday 25 February 2019 (25/02/2019)
12.0303
12.0613
12.0656
12.0182
12.0419
Friday 22 February 2019 (22/02/2019)
11.9323
11.9924
11.9008
11.8840
11.8924
Thursday 21 February 2019 (21/02/2019)
12.0249
11.9385
11.9890
11.9842
11.9866
Wednesday 20 February 2019 (20/02/2019)
12.0484
12.0289
12.0565
12.0427
12.0496
Tuesday 19 February 2019 (19/02/2019)
12.0110
12.0475
12.0370
11.9755
12.0063
Monday 18 February 2019 (18/02/2019)
12.0284
12.0110
12.0520
12.0415
12.0468
Friday 15 February 2019 (15/02/2019)
11.9671
12.0304
12.0281
11.9569
11.9925
Thursday 14 February 2019 (14/02/2019)
11.9521
11.9711
12.0213
11.9393
11.9803
Wednesday 13 February 2019 (13/02/2019)
11.8505
11.9566
11.9774
11.9186
11.9480
Tuesday 12 February 2019 (12/02/2019)
11.8426
11.8516
11.8650
11.7856
11.8253
Monday 11 February 2019 (11/02/2019)
11.8913
11.8435
11.8944
11.8145
11.8545
Friday 8 February 2019 (08/02/2019)
11.8622
11.8541
11.8545
11.8380
11.8463
Thursday 7 February 2019 (07/02/2019)
11.9068
11.8643
11.9068
11.8956
11.9012
Wednesday 6 February 2019 (06/02/2019)
12.1302
11.9058
12.1145
11.9605
12.0375
Tuesday 5 February 2019 (05/02/2019)
12.1473
12.1314
12.1862
12.1017
12.1440
Monday 4 February 2019 (04/02/2019)
12.1602
12.1467
12.1399
12.1276
12.1338
Friday 1 February 2019 (01/02/2019)
12.2090
12.1607
12.1992
12.1879
12.1936

January

Thursday 31 January 2019 (31/01/2019)
12.1693
12.2111
12.2227
12.1470
12.1849
Wednesday 30 January 2019 (30/01/2019)
12.0107
12.1727
12.0941
12.0936
12.0939
Tuesday 29 January 2019 (29/01/2019)
12.0492
12.0100
12.0513
12.0356
12.0435
Monday 28 January 2019 (28/01/2019)
12.2243
12.0502
12.2237
11.9896
12.1067
Friday 25 January 2019 (25/01/2019)
12.0828
12.2397
12.1651
12.1039
12.1345
Thursday 24 January 2019 (24/01/2019)
12.1387
12.0791
12.0727
12.0410
12.0569
Wednesday 23 January 2019 (23/01/2019)
12.0779
12.1392
12.1422
12.0989
12.1206
Tuesday 22 January 2019 (22/01/2019)
12.0465
12.0814
12.0309
11.9907
12.0108
Monday 21 January 2019 (21/01/2019)
12.0492
12.0471
12.0484
12.0223
12.0354
Friday 18 January 2019 (18/01/2019)
12.0854
12.0424
12.0883
12.0511
12.0697
Thursday 17 January 2019 (17/01/2019)
12.1257
12.0855
12.0710
12.0343
12.0527
Wednesday 16 January 2019 (16/01/2019)
12.2062
12.1269
12.1407
12.1339
12.1373
Tuesday 15 January 2019 (15/01/2019)
12.2110
12.2088
12.2367
12.1891
12.2129
Monday 14 January 2019 (14/01/2019)
12.2178
12.2126
12.2242
12.1495
12.1869
Friday 11 January 2019 (11/01/2019)
12.1498
12.2322
12.2366
12.2347
12.2357
Thursday 10 January 2019 (10/01/2019)
12.1510
12.1522
12.1462
12.0833
12.1148
Wednesday 9 January 2019 (09/01/2019)
12.0712
12.1503
12.1314
12.0912
12.1113
Tuesday 8 January 2019 (08/01/2019)
12.0904
12.0735
12.0763
12.0382
12.0573
Monday 7 January 2019 (07/01/2019)
12.0500
12.0863
12.0845
12.0496
12.0671
Friday 4 January 2019 (04/01/2019)
11.9674
12.0370
12.0235
11.9576
11.9906
Thursday 3 January 2019 (03/01/2019)
11.8736
11.9656
11.9265
11.8584
11.8925
Wednesday 2 January 2019 (02/01/2019)
12.0161
11.8746
12.0003
11.9189
11.9596
Tuesday 1 January 2019 (01/01/2019)
12.0000
12.0160
12.0116
11.9289
11.9703