New Zealand Dollar-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily NZD/EGP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 13.083, reached on 16/02/2018

The lowest level of 2018 was 11.4645 reached 09/10/2018

The average level of 2018 was 12.3163

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/EGP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.9872
11.9999
12.0127
11.9770
11.9949
Friday 28 December 2018 (28/12/2018)
11.9749
11.9902
11.9764
11.9636
11.9700
Thursday 27 December 2018 (27/12/2018)
12.0949
11.9746
12.0260
11.9931
12.0096
Wednesday 26 December 2018 (26/12/2018)
12.0226
12.0986
12.0745
12.0161
12.0453
Tuesday 25 December 2018 (25/12/2018)
12.0966
12.0229
12.0894
12.0140
12.0517
Monday 24 December 2018 (24/12/2018)
12.0141
12.0562
12.0467
12.0042
12.0255
Friday 21 December 2018 (21/12/2018)
12.1288
12.0175
12.0780
12.0431
12.0606
Thursday 20 December 2018 (20/12/2018)
12.1160
12.1190
12.1067
12.0983
12.1025
Wednesday 19 December 2018 (19/12/2018)
12.2587
12.1204
12.2379
12.1735
12.2057
Tuesday 18 December 2018 (18/12/2018)
12.2158
12.2579
12.2948
12.2327
12.2638
Monday 17 December 2018 (17/12/2018)
12.1861
12.1860
12.2060
12.2044
12.2052
Friday 14 December 2018 (14/12/2018)
12.2693
12.1967
12.1869
12.1456
12.1663
Thursday 13 December 2018 (13/12/2018)
12.2706
12.2730
12.3036
12.2454
12.2745
Wednesday 12 December 2018 (12/12/2018)
12.3167
12.2743
12.2901
12.2874
12.2888
Tuesday 11 December 2018 (11/12/2018)
12.2969
12.3207
12.3119
12.3063
12.3091
Monday 10 December 2018 (10/12/2018)
12.2310
12.2982
12.3114
12.2883
12.2999
Friday 7 December 2018 (07/12/2018)
12.3112
12.3009
12.2920
12.2709
12.2815
Thursday 6 December 2018 (06/12/2018)
12.3462
12.3107
12.3078
12.2632
12.2855
Wednesday 5 December 2018 (05/12/2018)
12.4166
12.3489
12.3919
12.3342
12.3631
Tuesday 4 December 2018 (04/12/2018)
12.3971
12.4176
12.5063
12.3993
12.4528
Monday 3 December 2018 (03/12/2018)
12.3409
12.3943
12.3932
12.3363
12.3648

November

Friday 30 November 2018 (30/11/2018)
12.2805
12.3033
12.2830
12.2457
12.2644
Thursday 29 November 2018 (29/11/2018)
12.2868
12.2792
12.2675
12.2205
12.2440
Wednesday 28 November 2018 (28/11/2018)
12.1812
12.2914
12.2017
12.1953
12.1985
Tuesday 27 November 2018 (27/11/2018)
12.1521
12.1809
12.1263
12.0923
12.1093
Monday 26 November 2018 (26/11/2018)
12.1123
12.1570
12.1849
12.1352
12.1601
Friday 23 November 2018 (23/11/2018)
12.1733
12.1215
12.1531
12.0760
12.1146
Thursday 22 November 2018 (22/11/2018)
12.2464
12.1720
12.2041
12.1826
12.1934
Wednesday 21 November 2018 (21/11/2018)
12.1490
12.2475
12.2147
12.1946
12.2047
Tuesday 20 November 2018 (20/11/2018)
12.2333
12.1495
12.2194
12.2166
12.2180
Monday 19 November 2018 (19/11/2018)
12.1112
12.2353
12.2487
12.1287
12.1887
Friday 16 November 2018 (16/11/2018)
12.2109
12.3077
12.2231
12.2134
12.2183
Thursday 15 November 2018 (15/11/2018)
12.1464
12.2119
12.2071
12.1998
12.2035
Wednesday 14 November 2018 (14/11/2018)
12.1061
12.1492
12.1516
12.1439
12.1478
Tuesday 13 November 2018 (13/11/2018)
12.0208
12.1168
12.1008
12.0360
12.0684
Monday 12 November 2018 (12/11/2018)
12.0040
12.0211
12.0493
12.0009
12.0251
Friday 9 November 2018 (09/11/2018)
12.0707
12.0180
12.0608
12.0126
12.0367
Thursday 8 November 2018 (08/11/2018)
12.1311
12.0725
12.1657
12.1034
12.1346
Wednesday 7 November 2018 (07/11/2018)
12.0672
12.1365
12.1285
12.0820
12.1053
Tuesday 6 November 2018 (06/11/2018)
11.9107
12.0719
11.9645
11.9530
11.9588
Monday 5 November 2018 (05/11/2018)
11.8858
11.9141
11.9118
11.8899
11.9009
Friday 2 November 2018 (02/11/2018)
11.8934
11.9042
11.9300
11.9134
11.9217
Thursday 1 November 2018 (01/11/2018)
11.6750
11.8971
11.8536
11.7469
11.8003

October

Wednesday 31 October 2018 (31/10/2018)
11.7335
11.6745
11.7023
11.7004
11.7014
Tuesday 30 October 2018 (30/10/2018)
11.6835
11.7299
11.7000
11.6870
11.6935
Monday 29 October 2018 (29/10/2018)
11.6779
11.6861
11.7049
11.6093
11.6571
Friday 26 October 2018 (26/10/2018)
11.6810
11.6016
11.5897
11.5882
11.5890
Thursday 25 October 2018 (25/10/2018)
11.6455
11.6813
11.6820
11.6755
11.6788
Wednesday 24 October 2018 (24/10/2018)
11.7340
11.6452
11.7399
11.6697
11.7048
Tuesday 23 October 2018 (23/10/2018)
11.7215
11.7327
11.7488
11.6608
11.7048
Monday 22 October 2018 (22/10/2018)
11.8067
11.7227
11.8163
11.7577
11.7870
Friday 19 October 2018 (19/10/2018)
11.6974
11.7834
11.7616
11.7488
11.7552
Thursday 18 October 2018 (18/10/2018)
11.7084
11.7051
11.7492
11.7168
11.7330
Wednesday 17 October 2018 (17/10/2018)
11.7791
11.7121
11.7951
11.7493
11.7722
Tuesday 16 October 2018 (16/10/2018)
11.7673
11.7764
11.8075
11.7207
11.7641
Monday 15 October 2018 (15/10/2018)
11.6547
11.7676
11.7150
11.7055
11.7103
Friday 12 October 2018 (12/10/2018)
11.6730
11.6329
11.6689
11.6647
11.6668
Thursday 11 October 2018 (11/10/2018)
11.5558
11.6758
11.6264
11.6010
11.6137
Wednesday 10 October 2018 (10/10/2018)
11.6029
11.5567
11.5694
11.5518
11.5606
Tuesday 9 October 2018 (09/10/2018)
11.5376
11.6052
11.5634
11.4645
11.5140
Monday 8 October 2018 (08/10/2018)
11.5032
11.5409
11.5448
11.4864
11.5156
Friday 5 October 2018 (05/10/2018)
11.5798
11.4967
11.5331
11.5101
11.5216
Thursday 4 October 2018 (04/10/2018)
11.6331
11.5781
11.6088
11.5787
11.5938
Wednesday 3 October 2018 (03/10/2018)
11.7893
11.6334
11.7481
11.7387
11.7434
Tuesday 2 October 2018 (02/10/2018)
11.8177
11.7896
11.8190
11.7188
11.7689
Monday 1 October 2018 (01/10/2018)
11.7994
11.8194
11.8325
11.7954
11.8140

September

Friday 28 September 2018 (28/09/2018)
11.8430
11.7765
11.8272
11.8102
11.8187
Thursday 27 September 2018 (27/09/2018)
11.9171
11.8435
11.8945
11.8857
11.8901
Wednesday 26 September 2018 (26/09/2018)
11.8914
11.9217
11.9197
11.8908
11.9053
Tuesday 25 September 2018 (25/09/2018)
11.8857
11.8942
11.8854
11.8525
11.8690
Monday 24 September 2018 (24/09/2018)
11.9598
11.8867
11.9438
11.9261
11.9350
Friday 21 September 2018 (21/09/2018)
11.9532
11.9433
11.9621
11.9533
11.9577
Thursday 20 September 2018 (20/09/2018)
11.8769
11.9543
11.9577
11.8534
11.9056
Wednesday 19 September 2018 (19/09/2018)
11.7867
11.8756
11.8552
11.8395
11.8474
Tuesday 18 September 2018 (18/09/2018)
11.7472
11.7866
11.7712
11.7437
11.7575
Monday 17 September 2018 (17/09/2018)
11.7045
11.7496
11.7752
11.7062
11.7407
Friday 14 September 2018 (14/09/2018)
11.7584
11.7156
11.8109
11.7616
11.7863
Thursday 13 September 2018 (13/09/2018)
11.7364
11.7590
11.7771
11.6700
11.7236
Wednesday 12 September 2018 (12/09/2018)
11.5294
11.7387
11.6849
11.6002
11.6426
Tuesday 11 September 2018 (11/09/2018)
11.6203
11.6088
11.6419
11.5897
11.6158
Monday 10 September 2018 (10/09/2018)
11.6710
11.6210
11.6931
11.6299
11.6615
Friday 7 September 2018 (07/09/2018)
11.7626
11.6667
11.7486
11.7477
11.7482
Thursday 6 September 2018 (06/09/2018)
11.8064
11.7605
11.8288
11.7627
11.7958
Wednesday 5 September 2018 (05/09/2018)
11.7185
11.8037
11.7799
11.6922
11.7361
Tuesday 4 September 2018 (04/09/2018)
11.8405
11.7182
11.7459
11.7302
11.7381
Monday 3 September 2018 (03/09/2018)
11.7690
11.8458
11.8151
11.7865
11.8008

August

Friday 31 August 2018 (31/08/2018)
11.8407
11.7615
11.8292
11.8216
11.8254
Thursday 30 August 2018 (30/08/2018)
11.9920
11.8388
11.9060
11.9025
11.9043
Wednesday 29 August 2018 (29/08/2018)
11.9496
11.9943
11.9939
11.9540
11.9740
Tuesday 28 August 2018 (28/08/2018)
11.9827
12.0052
12.0184
11.9733
11.9959
Monday 27 August 2018 (27/08/2018)
11.9369
11.9835
11.9690
11.8974
11.9332
Friday 24 August 2018 (24/08/2018)
11.8256
11.9187
11.8883
11.8372
11.8628
Thursday 23 August 2018 (23/08/2018)
11.9544
11.8265
11.9178
11.8714
11.8946
Wednesday 22 August 2018 (22/08/2018)
11.9631
11.9509
11.9619
11.8977
11.9298
Tuesday 21 August 2018 (21/08/2018)
11.8838
11.9641
11.8841
11.8838
11.8840
Monday 20 August 2018 (20/08/2018)
11.8411
11.8811
11.8770
11.7965
11.8368
Friday 17 August 2018 (17/08/2018)
11.7737
11.8449
11.8031
11.7775
11.7903
Thursday 16 August 2018 (16/08/2018)
11.7225
11.7751
11.7988
11.7423
11.7706
Wednesday 15 August 2018 (15/08/2018)
11.7446
11.7218
11.7356
11.7087
11.7222
Tuesday 14 August 2018 (14/08/2018)
11.7671
11.7498
11.7882
11.7504
11.7693
Monday 13 August 2018 (13/08/2018)
11.7628
11.7659
11.7847
11.7082
11.7465
Friday 10 August 2018 (10/08/2018)
11.7901
11.7282
11.7799
11.7730
11.7765
Thursday 9 August 2018 (09/08/2018)
11.9498
11.7852
11.8758
11.8643
11.8701
Wednesday 8 August 2018 (08/08/2018)
12.0427
11.9477
12.0244
11.9779
12.0012
Tuesday 7 August 2018 (07/08/2018)
12.0227
12.0400
12.0587
12.0258
12.0423
Monday 6 August 2018 (06/08/2018)
12.0476
12.0218
12.0460
11.9708
12.0084
Friday 3 August 2018 (03/08/2018)
12.0282
12.0271
12.0355
11.9949
12.0152
Thursday 2 August 2018 (02/08/2018)
12.1367
12.0305
12.0745
12.0743
12.0744
Wednesday 1 August 2018 (01/08/2018)
12.1440
12.1358
12.1443
12.1013
12.1228

July

Tuesday 31 July 2018 (31/07/2018)
12.2043
12.1424
12.1985
12.1542
12.1764
Monday 30 July 2018 (30/07/2018)
12.0966
12.2045
12.1846
12.1119
12.1483
Friday 27 July 2018 (27/07/2018)
12.1355
12.0542
12.1162
12.0831
12.0997
Thursday 26 July 2018 (26/07/2018)
12.2359
12.1343
12.2101
12.1486
12.1794
Wednesday 25 July 2018 (25/07/2018)
12.1602
12.2350
12.1927
12.1220
12.1574
Tuesday 24 July 2018 (24/07/2018)
12.1268
12.1620
12.1619
12.0850
12.1235
Monday 23 July 2018 (23/07/2018)
12.0298
12.1348
12.1798
12.0328
12.1063
Friday 20 July 2018 (20/07/2018)
12.0663
12.1574
12.1503
12.0551
12.1027
Thursday 19 July 2018 (19/07/2018)
12.1424
12.0619
12.0910
12.0615
12.0763
Wednesday 18 July 2018 (18/07/2018)
12.1055
12.1443
12.1027
12.0859
12.0943
Tuesday 17 July 2018 (17/07/2018)
12.1281
12.1019
12.1446
12.1190
12.1318
Monday 16 July 2018 (16/07/2018)
12.0923
12.1298
12.1429
12.0906
12.1168
Friday 13 July 2018 (13/07/2018)
12.1096
12.0706
12.0860
12.0563
12.0712
Thursday 12 July 2018 (12/07/2018)
12.0745
12.1090
12.1027
12.0580
12.0804
Wednesday 11 July 2018 (11/07/2018)
12.1955
12.0786
12.1527
12.1007
12.1267
Tuesday 10 July 2018 (10/07/2018)
12.2564
12.1948
12.2127
12.1853
12.1990
Monday 9 July 2018 (09/07/2018)
12.2014
12.2563
12.2480
12.2423
12.2452
Friday 6 July 2018 (06/07/2018)
12.1475
12.2063
12.1918
12.1295
12.1607
Thursday 5 July 2018 (05/07/2018)
12.0808
12.1466
12.1268
12.1066
12.1167
Wednesday 4 July 2018 (04/07/2018)
12.0768
12.0815
12.0887
12.0495
12.0691
Tuesday 3 July 2018 (03/07/2018)
12.0086
12.0770
12.0564
12.0105
12.0335
Monday 2 July 2018 (02/07/2018)
12.1205
12.0123
12.0457
12.0390
12.0424

June

Friday 29 June 2018 (29/06/2018)
12.0683
12.0833
12.1010
12.0633
12.0822
Thursday 28 June 2018 (28/06/2018)
12.1290
12.0640
12.0917
12.0572
12.0745
Wednesday 27 June 2018 (27/06/2018)
12.2422
12.1301
12.2022
12.1594
12.1808
Tuesday 26 June 2018 (26/06/2018)
12.3132
12.2427
12.2971
12.2380
12.2676
Monday 25 June 2018 (25/06/2018)
12.2489
12.3151
12.3261
12.2638
12.2950
Friday 22 June 2018 (22/06/2018)
12.2648
12.3090
12.3237
12.3109
12.3173
Thursday 21 June 2018 (21/06/2018)
12.2675
12.2677
12.2802
12.2226
12.2514
Wednesday 20 June 2018 (20/06/2018)
12.3318
12.2704
12.2861
12.2833
12.2847
Tuesday 19 June 2018 (19/06/2018)
12.3580
12.3310
12.3274
12.3102
12.3188
Monday 18 June 2018 (18/06/2018)
12.3843
12.3598
12.3638
12.3380
12.3509
Friday 15 June 2018 (15/06/2018)
12.4149
12.3545
12.3802
12.3758
12.3780
Thursday 14 June 2018 (14/06/2018)
12.5429
12.4081
12.5672
12.4785
12.5229
Wednesday 13 June 2018 (13/06/2018)
12.4991
12.5460
12.5179
12.5016
12.5098
Tuesday 12 June 2018 (12/06/2018)
12.4988
12.5003
12.5313
12.5251
12.5282
Monday 11 June 2018 (11/06/2018)
12.5255
12.4969
12.5626
12.4482
12.5054
Friday 8 June 2018 (08/06/2018)
12.5134
12.5252
12.5158
12.4888
12.5023
Thursday 7 June 2018 (07/06/2018)
12.5594
12.5200
12.5854
12.5532
12.5693
Wednesday 6 June 2018 (06/06/2018)
12.5692
12.5569
12.5787
12.5204
12.5496
Tuesday 5 June 2018 (05/06/2018)
12.5746
12.5657
12.5689
12.5538
12.5614
Monday 4 June 2018 (04/06/2018)
12.4470
12.5673
12.5852
12.5301
12.5577
Friday 1 June 2018 (01/06/2018)
12.5290
12.4638
12.5215
12.4669
12.4942

May

Thursday 31 May 2018 (31/05/2018)
12.5018
12.5299
12.5242
12.5222
12.5232
Wednesday 30 May 2018 (30/05/2018)
12.3273
12.5064
12.4664
12.3753
12.4209
Tuesday 29 May 2018 (29/05/2018)
12.4130
12.3272
12.3938
12.3523
12.3731
Monday 28 May 2018 (28/05/2018)
12.3466
12.4124
12.4219
12.3908
12.4064
Friday 25 May 2018 (25/05/2018)
12.4034
12.3743
12.3998
12.3681
12.3840
Thursday 24 May 2018 (24/05/2018)
12.3943
12.4005
12.4034
12.3350
12.3692
Wednesday 23 May 2018 (23/05/2018)
12.4296
12.3956
12.3707
12.3179
12.3443
Tuesday 22 May 2018 (22/05/2018)
12.4368
12.4255
12.4438
12.4027
12.4233
Monday 21 May 2018 (21/05/2018)
12.3064
12.4358
12.3524
12.3222
12.3373
Friday 18 May 2018 (18/05/2018)
12.2474
12.2810
12.2681
12.2563
12.2622
Thursday 17 May 2018 (17/05/2018)
12.3329
12.2491
12.3321
12.2665
12.2993
Wednesday 16 May 2018 (16/05/2018)
12.2208
12.3298
12.2936
12.2903
12.2920
Tuesday 15 May 2018 (15/05/2018)
12.3235
12.2261
12.2797
12.2488
12.2643
Monday 14 May 2018 (14/05/2018)
12.3112
12.3224
12.3710
12.3098
12.3404
Friday 11 May 2018 (11/05/2018)
12.3155
12.3018
12.3318
12.3151
12.3235
Thursday 10 May 2018 (10/05/2018)
12.3070
12.3108
12.3389
12.3049
12.3219
Wednesday 9 May 2018 (09/05/2018)
12.3296
12.3086
12.3702
12.3002
12.3352
Tuesday 8 May 2018 (08/05/2018)
12.4235
12.3291
12.3730
12.3280
12.3505
Monday 7 May 2018 (07/05/2018)
12.3710
12.4252
12.4128
12.3709
12.3919
Friday 4 May 2018 (04/05/2018)
12.3981
12.3246
12.3596
12.3347
12.3472
Thursday 3 May 2018 (03/05/2018)
12.3318
12.3975
12.4037
12.3699
12.3868
Wednesday 2 May 2018 (02/05/2018)
12.4399
12.3314
12.4217
12.3446
12.3832
Tuesday 1 May 2018 (01/05/2018)
12.4129
12.4386
12.4396
12.4212
12.4304

April

Monday 30 April 2018 (30/04/2018)
12.5253
12.4121
12.4496
12.3833
12.4165
Friday 27 April 2018 (27/04/2018)
12.4879
12.4955
12.4707
12.4525
12.4616
Thursday 26 April 2018 (26/04/2018)
12.5122
12.4893
12.5279
12.4672
12.4976
Wednesday 25 April 2018 (25/04/2018)
12.5849
12.5187
12.5340
12.4819
12.5080
Tuesday 24 April 2018 (24/04/2018)
12.6339
12.5886
12.5910
12.5843
12.5877
Monday 23 April 2018 (23/04/2018)
12.7609
12.6351
12.7337
12.6282
12.6810
Friday 20 April 2018 (20/04/2018)
12.8185
12.7163
12.7614
12.7172
12.7393
Thursday 19 April 2018 (19/04/2018)
12.9494
12.8211
12.9128
12.8488
12.8808
Wednesday 18 April 2018 (18/04/2018)
12.9867
12.9536
12.9672
12.8974
12.9323
Tuesday 17 April 2018 (17/04/2018)
13.0212
12.9858
13.0103
12.9483
12.9793
Monday 16 April 2018 (16/04/2018)
12.9268
13.0271
13.0044
12.9411
12.9728
Friday 13 April 2018 (13/04/2018)
12.9791
12.9311
12.9590
12.9589
12.9590
Thursday 12 April 2018 (12/04/2018)
12.9887
12.9775
13.0370
13.0155
13.0263
Wednesday 11 April 2018 (11/04/2018)
13.0204
12.9923
13.0139
12.9568
12.9854
Tuesday 10 April 2018 (10/04/2018)
12.9084
13.0184
12.9725
12.9296
12.9511
Monday 9 April 2018 (09/04/2018)
12.8622
12.9098
12.8904
12.8394
12.8649
Friday 6 April 2018 (06/04/2018)
12.8284
12.8025
12.8299
12.7713
12.8006
Thursday 5 April 2018 (05/04/2018)
12.9309
12.8320
12.9686
12.8241
12.8964
Wednesday 4 April 2018 (04/04/2018)
12.7685
12.9311
12.8428
12.8162
12.8295
Tuesday 3 April 2018 (03/04/2018)
12.6918
12.7680
12.7444
12.7008
12.7226
Monday 2 April 2018 (02/04/2018)
12.6945
12.6668
12.6979
12.6618
12.6799

March

Friday 30 March 2018 (30/03/2018)
12.7310
12.6628
12.7223
12.6829
12.7026
Thursday 29 March 2018 (29/03/2018)
12.7159
12.7352
12.7377
12.6978
12.7178
Wednesday 28 March 2018 (28/03/2018)
12.8090
12.7098
12.8200
12.7502
12.7851
Tuesday 27 March 2018 (27/03/2018)
12.8767
12.8093
12.8839
12.7648
12.8244
Monday 26 March 2018 (26/03/2018)
12.7478
12.8795
12.8571
12.7968
12.8270
Friday 23 March 2018 (23/03/2018)
12.7093
12.7230
12.7559
12.7101
12.7330
Thursday 22 March 2018 (22/03/2018)
12.7329
12.7106
12.7549
12.7182
12.7366
Wednesday 21 March 2018 (21/03/2018)
12.6425
12.7289
12.6866
12.6219
12.6543
Tuesday 20 March 2018 (20/03/2018)
12.7578
12.6412
12.6996
12.6581
12.6789
Monday 19 March 2018 (19/03/2018)
12.7047
12.7589
12.7134
12.6907
12.7021
Friday 16 March 2018 (16/03/2018)
12.7921
12.6666
12.7479
12.7177
12.7328
Thursday 15 March 2018 (15/03/2018)
12.8828
12.7921
12.8537
12.8482
12.8510
Wednesday 14 March 2018 (14/03/2018)
12.9133
12.8846
12.9224
12.8575
12.8900
Tuesday 13 March 2018 (13/03/2018)
12.8554
12.9133
12.9226
12.8424
12.8825
Monday 12 March 2018 (12/03/2018)
12.8588
12.8549
12.8480
12.8041
12.8261
Friday 9 March 2018 (09/03/2018)
12.7763
12.8078
12.8301
12.7583
12.7942
Thursday 8 March 2018 (08/03/2018)
12.8362
12.7760
12.8010
12.7716
12.7863
Wednesday 7 March 2018 (07/03/2018)
12.8275
12.8341
12.8038
12.7322
12.7680
Tuesday 6 March 2018 (06/03/2018)
12.7149
12.8206
12.8283
12.7766
12.8025
Monday 5 March 2018 (05/03/2018)
12.7458
12.7157
12.7457
12.6589
12.7023
Friday 2 March 2018 (02/03/2018)
12.7971
12.7554
12.7675
12.7471
12.7573
Thursday 1 March 2018 (01/03/2018)
12.7136
12.7959
12.6973
12.6970
12.6972

February

Wednesday 28 February 2018 (28/02/2018)
12.7507
12.7140
12.7399
12.7233
12.7316
Tuesday 27 February 2018 (27/02/2018)
12.8604
12.7535
12.8636
12.7936
12.8286
Monday 26 February 2018 (26/02/2018)
12.8763
12.8646
12.9418
12.8933
12.9176
Friday 23 February 2018 (23/02/2018)
12.9377
12.8855
12.9171
12.8765
12.8968
Thursday 22 February 2018 (22/02/2018)
12.9365
12.9397
12.9653
12.8900
12.9277
Wednesday 21 February 2018 (21/02/2018)
12.9896
12.9403
12.9873
12.9132
12.9503
Tuesday 20 February 2018 (20/02/2018)
12.9771
12.9895
13.0104
12.9609
12.9857
Monday 19 February 2018 (19/02/2018)
13.0214
12.9753
13.0519
12.9936
13.0228
Friday 16 February 2018 (16/02/2018)
13.0433
13.0286
13.0830
13.0094
13.0462
Thursday 15 February 2018 (15/02/2018)
13.0471
13.0444
13.0716
13.0387
13.0552
Wednesday 14 February 2018 (14/02/2018)
12.8811
13.0510
12.9888
12.8959
12.9424
Tuesday 13 February 2018 (13/02/2018)
12.8514
12.8806
12.9026
12.8555
12.8791
Monday 12 February 2018 (12/02/2018)
12.7847
12.8568
12.8316
12.7904
12.8110
Friday 9 February 2018 (09/02/2018)
12.7623
12.7995
12.7759
12.7500
12.7630
Thursday 8 February 2018 (08/02/2018)
12.7605
12.7668
12.7819
12.7005
12.7412
Wednesday 7 February 2018 (07/02/2018)
12.9249
12.7527
12.8740
12.8316
12.8528
Tuesday 6 February 2018 (06/02/2018)
12.8244
12.9254
12.8662
12.8486
12.8574
Monday 5 February 2018 (05/02/2018)
12.8517
12.8222
12.8862
12.8390
12.8626
Friday 2 February 2018 (02/02/2018)
13.0432
12.8745
12.9869
12.8953
12.9411
Thursday 1 February 2018 (01/02/2018)
13.0262
13.0396
12.9931
12.9248
12.9590

January

Wednesday 31 January 2018 (31/01/2018)
12.9349
13.0310
13.0325
13.0254
13.0290
Tuesday 30 January 2018 (30/01/2018)
12.9344
12.9383
12.9441
12.8644
12.9043
Monday 29 January 2018 (29/01/2018)
13.0010
12.9349
12.9662
12.9253
12.9458
Friday 26 January 2018 (26/01/2018)
12.9206
13.0099
13.0005
12.9977
12.9991
Thursday 25 January 2018 (25/01/2018)
12.9689
12.9185
13.0254
12.9501
12.9878
Wednesday 24 January 2018 (24/01/2018)
13.0308
12.9670
13.0292
12.9731
13.0012
Tuesday 23 January 2018 (23/01/2018)
12.9480
13.0347
12.9801
12.8958
12.9380
Monday 22 January 2018 (22/01/2018)
12.8610
12.9492
12.9427
12.8543
12.8985
Friday 19 January 2018 (19/01/2018)
12.9143
12.8761
12.9310
12.8625
12.8968
Thursday 18 January 2018 (18/01/2018)
12.8789
12.9166
12.9054
12.8741
12.8898
Wednesday 17 January 2018 (17/01/2018)
12.8712
12.8699
12.9511
12.8483
12.8997
Tuesday 16 January 2018 (16/01/2018)
12.9261
12.8736
12.9186
12.7959
12.8573
Monday 15 January 2018 (15/01/2018)
12.8177
12.9220
12.9330
12.7121
12.8226
Friday 12 January 2018 (12/01/2018)
12.8489
12.8334
12.8520
12.8199
12.8360
Thursday 11 January 2018 (11/01/2018)
12.7554
12.8456
12.7568
12.7085
12.7327
Wednesday 10 January 2018 (10/01/2018)
12.6131
12.7521
12.7106
12.6773
12.6940
Tuesday 9 January 2018 (09/01/2018)
12.6521
12.6109
12.6662
12.6306
12.6484
Monday 8 January 2018 (08/01/2018)
12.6810
12.6542
12.6789
12.6320
12.6555
Friday 5 January 2018 (05/01/2018)
12.6613
12.6937
12.6680
12.6592
12.6636
Thursday 4 January 2018 (04/01/2018)
12.5397
12.6611
12.6080
12.5662
12.5871
Wednesday 3 January 2018 (03/01/2018)
12.5838
12.5393
12.5504
12.5296
12.5400
Tuesday 2 January 2018 (02/01/2018)
12.5783
12.5834
12.5944
12.5778
12.5861
Monday 1 January 2018 (01/01/2018)
12.6082
12.5765
12.5980
12.5595
12.5788