New Zealand Dollar-Egyptian Pound History: 2017
Go
Set AlertDaily NZD/EGP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 13.7765, reached on 31/01/2017
The lowest level of 2017 was 11.2174 reached 06/03/2017
The average level of 2017 was 12.6761
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/EGP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.5920 | 12.5873 | 12.6094 | 12.6022 | 12.6058 |
| Thursday 28 December 2017 (28/12/2017) | 12.5955 | 12.5950 | 12.6170 | 12.5198 | 12.5684 |
| Wednesday 27 December 2017 (27/12/2017) | 12.5215 | 12.6001 | 12.5775 | 12.5203 | 12.5489 |
| Tuesday 26 December 2017 (26/12/2017) | 12.5262 | 12.5292 | 12.5359 | 12.4671 | 12.5015 |
| Monday 25 December 2017 (25/12/2017) | 12.5113 | 12.5273 | 12.5240 | 12.5195 | 12.5218 |
| Friday 22 December 2017 (22/12/2017) | 12.5183 | 12.5248 | 12.5317 | 12.5072 | 12.5195 |
| Thursday 21 December 2017 (21/12/2017) | 12.5295 | 12.5193 | 12.5012 | 12.4473 | 12.4743 |
| Wednesday 20 December 2017 (20/12/2017) | 12.4333 | 12.5276 | 12.4423 | 12.4417 | 12.4420 |
| Tuesday 19 December 2017 (19/12/2017) | 12.4475 | 12.4344 | 12.4514 | 12.4245 | 12.4380 |
| Monday 18 December 2017 (18/12/2017) | 12.4972 | 12.4566 | 12.5048 | 12.4525 | 12.4787 |
| Friday 15 December 2017 (15/12/2017) | 12.4707 | 12.4903 | 12.5148 | 12.4758 | 12.4953 |
| Thursday 14 December 2017 (14/12/2017) | 12.5379 | 12.4714 | 12.4941 | 12.4438 | 12.4690 |
| Wednesday 13 December 2017 (13/12/2017) | 12.3746 | 12.5429 | 12.4446 | 12.4056 | 12.4251 |
| Tuesday 12 December 2017 (12/12/2017) | 12.2994 | 12.3746 | 12.3479 | 12.3281 | 12.3380 |
| Monday 11 December 2017 (11/12/2017) | 12.1624 | 12.2989 | 12.2812 | 12.1880 | 12.2346 |
| Friday 8 December 2017 (08/12/2017) | 12.1404 | 12.0403 | 12.1559 | 12.0647 | 12.1103 |
| Thursday 7 December 2017 (07/12/2017) | 12.2415 | 12.1396 | 12.1862 | 12.1527 | 12.1695 |
| Wednesday 6 December 2017 (06/12/2017) | 12.1951 | 12.2385 | 12.2288 | 12.2253 | 12.2271 |
| Tuesday 5 December 2017 (05/12/2017) | 12.1418 | 12.1981 | 12.1706 | 12.1542 | 12.1624 |
| Monday 4 December 2017 (04/12/2017) | 12.1396 | 12.1435 | 12.1592 | 12.1194 | 12.1393 |
| Friday 1 December 2017 (01/12/2017) | 12.0646 | 12.1868 | 12.1693 | 12.0644 | 12.1169 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.1383 | 12.0677 | 12.0921 | 12.0891 | 12.0906 |
| Wednesday 29 November 2017 (29/11/2017) | 12.2360 | 12.1585 | 12.2248 | 12.2124 | 12.2186 |
| Tuesday 28 November 2017 (28/11/2017) | 12.2586 | 12.2359 | 12.2604 | 12.2545 | 12.2575 |
| Monday 27 November 2017 (27/11/2017) | 12.1486 | 12.2559 | 12.2109 | 12.0948 | 12.1529 |
| Friday 24 November 2017 (24/11/2017) | 12.1780 | 12.1671 | 12.1604 | 12.1289 | 12.1447 |
| Thursday 23 November 2017 (23/11/2017) | 12.1503 | 12.1773 | 12.1629 | 12.1615 | 12.1622 |
| Wednesday 22 November 2017 (22/11/2017) | 12.0771 | 12.1535 | 12.1280 | 12.0700 | 12.0990 |
| Tuesday 21 November 2017 (21/11/2017) | 12.0085 | 12.0771 | 12.0071 | 11.9729 | 11.9900 |
| Monday 20 November 2017 (20/11/2017) | 12.0483 | 12.0068 | 12.0384 | 12.0135 | 12.0260 |
| Friday 17 November 2017 (17/11/2017) | 12.0750 | 12.0047 | 12.0170 | 11.9618 | 11.9894 |
| Thursday 16 November 2017 (16/11/2017) | 12.1216 | 12.0748 | 12.0801 | 12.0701 | 12.0751 |
| Wednesday 15 November 2017 (15/11/2017) | 12.1361 | 12.1259 | 12.1413 | 12.1158 | 12.1286 |
| Tuesday 14 November 2017 (14/11/2017) | 12.1443 | 12.1360 | 12.1369 | 12.1022 | 12.1196 |
| Monday 13 November 2017 (13/11/2017) | 12.2079 | 12.1477 | 12.1765 | 12.1554 | 12.1660 |
| Friday 10 November 2017 (10/11/2017) | 12.2428 | 12.2298 | 12.2362 | 12.2159 | 12.2261 |
| Thursday 9 November 2017 (09/11/2017) | 12.2613 | 12.2393 | 12.2417 | 12.2388 | 12.2403 |
| Wednesday 8 November 2017 (08/11/2017) | 12.1824 | 12.2587 | 12.2225 | 12.1656 | 12.1941 |
| Tuesday 7 November 2017 (07/11/2017) | 12.2402 | 12.1851 | 12.1907 | 12.1636 | 12.1772 |
| Monday 6 November 2017 (06/11/2017) | 12.1729 | 12.2379 | 12.1998 | 12.1608 | 12.1803 |
| Friday 3 November 2017 (03/11/2017) | 12.1872 | 12.1802 | 12.2133 | 12.1926 | 12.2030 |
| Thursday 2 November 2017 (02/11/2017) | 12.1469 | 12.1885 | 12.2138 | 12.1999 | 12.2069 |
| Wednesday 1 November 2017 (01/11/2017) | 12.1718 | 12.1443 | 12.1671 | 12.1373 | 12.1522 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.1268 | 12.1783 | 12.1010 | 12.0622 | 12.0816 |
| Monday 30 October 2017 (30/10/2017) | 12.1036 | 12.1348 | 12.0844 | 12.0840 | 12.0842 |
| Friday 27 October 2017 (27/10/2017) | 12.0619 | 12.1298 | 12.0603 | 12.0426 | 12.0515 |
| Thursday 26 October 2017 (26/10/2017) | 12.1478 | 12.0575 | 12.1307 | 12.0705 | 12.1006 |
| Wednesday 25 October 2017 (25/10/2017) | 12.1765 | 12.1516 | 12.1262 | 12.1141 | 12.1202 |
| Tuesday 24 October 2017 (24/10/2017) | 12.3070 | 12.1751 | 12.2322 | 12.2286 | 12.2304 |
| Monday 23 October 2017 (23/10/2017) | 12.2582 | 12.3085 | 12.2771 | 12.2691 | 12.2731 |
| Friday 20 October 2017 (20/10/2017) | 12.3895 | 12.2441 | 12.3339 | 12.2739 | 12.3039 |
| Thursday 19 October 2017 (19/10/2017) | 12.6161 | 12.3891 | 12.5389 | 12.4118 | 12.4754 |
| Wednesday 18 October 2017 (18/10/2017) | 12.6488 | 12.6124 | 12.5925 | 12.5924 | 12.5925 |
| Tuesday 17 October 2017 (17/10/2017) | 12.6539 | 12.6516 | 12.6750 | 12.6396 | 12.6573 |
| Monday 16 October 2017 (16/10/2017) | 12.6413 | 12.6528 | 12.6772 | 12.6665 | 12.6719 |
| Friday 13 October 2017 (13/10/2017) | 12.5545 | 12.6315 | 12.6192 | 12.5854 | 12.6023 |
| Thursday 12 October 2017 (12/10/2017) | 12.4902 | 12.5517 | 12.5167 | 12.4817 | 12.4992 |
| Wednesday 11 October 2017 (11/10/2017) | 12.4477 | 12.4919 | 12.4695 | 12.3771 | 12.4233 |
| Tuesday 10 October 2017 (10/10/2017) | 12.4273 | 12.4475 | 12.4686 | 12.4136 | 12.4411 |
| Monday 9 October 2017 (09/10/2017) | 12.4774 | 12.4307 | 12.4791 | 12.4678 | 12.4735 |
| Friday 6 October 2017 (06/10/2017) | 12.5575 | 12.5411 | 12.5339 | 12.4797 | 12.5068 |
| Thursday 5 October 2017 (05/10/2017) | 12.6101 | 12.5591 | 12.6323 | 12.5764 | 12.6044 |
| Wednesday 4 October 2017 (04/10/2017) | 12.6156 | 12.6096 | 12.6594 | 12.6326 | 12.6460 |
| Tuesday 3 October 2017 (03/10/2017) | 12.6817 | 12.6160 | 12.6040 | 12.5844 | 12.5942 |
| Monday 2 October 2017 (02/10/2017) | 12.7290 | 12.6824 | 12.6992 | 12.6901 | 12.6947 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.7297 | 12.7524 | 12.7524 | 12.6829 | 12.7177 |
| Thursday 28 September 2017 (28/09/2017) | 12.7214 | 12.7246 | 12.7122 | 12.6859 | 12.6991 |
| Wednesday 27 September 2017 (27/09/2017) | 12.6932 | 12.7257 | 12.7184 | 12.6973 | 12.7079 |
| Tuesday 26 September 2017 (26/09/2017) | 12.8421 | 12.6989 | 12.7424 | 12.6721 | 12.7073 |
| Monday 25 September 2017 (25/09/2017) | 12.8882 | 12.8431 | 12.8816 | 12.8594 | 12.8705 |
| Friday 22 September 2017 (22/09/2017) | 12.8835 | 12.9603 | 12.8632 | 12.9347 | 12.8990 |
| Thursday 21 September 2017 (21/09/2017) | 12.9698 | 12.8708 | 12.8621 | 12.9571 | 12.9096 |
| Wednesday 20 September 2017 (20/09/2017) | 12.8959 | 12.9689 | 12.8870 | 12.9763 | 12.9317 |
| Tuesday 19 September 2017 (19/09/2017) | 12.8202 | 12.8951 | 12.8386 | 12.8963 | 12.8675 |
| Monday 18 September 2017 (18/09/2017) | 12.7966 | 12.8195 | 12.8120 | 12.8619 | 12.8370 |
| Friday 15 September 2017 (15/09/2017) | 12.7307 | 12.8730 | 12.7750 | 12.8483 | 12.8117 |
| Thursday 14 September 2017 (14/09/2017) | 12.7678 | 12.7149 | 12.6972 | 12.7926 | 12.7449 |
| Wednesday 13 September 2017 (13/09/2017) | 12.8471 | 12.7759 | 12.8239 | 12.7853 | 12.8046 |
| Tuesday 12 September 2017 (12/09/2017) | 12.7874 | 12.8482 | 12.7437 | 12.8874 | 12.8156 |
| Monday 11 September 2017 (11/09/2017) | 12.7703 | 12.7970 | 12.7605 | 12.8040 | 12.7823 |
| Friday 8 September 2017 (08/09/2017) | 12.7536 | 12.8064 | 12.7965 | 12.8720 | 12.8343 |
| Thursday 7 September 2017 (07/09/2017) | 12.7013 | 12.7364 | 12.7214 | 12.7084 | 12.7149 |
| Wednesday 6 September 2017 (06/09/2017) | 12.7459 | 12.6986 | 12.6998 | 12.7707 | 12.7353 |
| Tuesday 5 September 2017 (05/09/2017) | 12.6181 | 12.7526 | 12.6402 | 12.7546 | 12.6974 |
| Monday 4 September 2017 (04/09/2017) | 12.5825 | 12.6243 | 12.6205 | 12.6045 | 12.6125 |
| Friday 1 September 2017 (01/09/2017) | 12.6535 | 12.6265 | 12.6196 | 12.6387 | 12.6292 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.6912 | 12.6425 | 12.5992 | 12.6616 | 12.6304 |
| Wednesday 30 August 2017 (30/08/2017) | 12.8352 | 12.7096 | 12.7652 | 12.7444 | 12.7548 |
| Tuesday 29 August 2017 (29/08/2017) | 12.8187 | 12.8260 | 12.7877 | 12.8180 | 12.8029 |
| Monday 28 August 2017 (28/08/2017) | 12.5935 | 12.8076 | 12.7890 | 12.6288 | 12.7089 |
| Friday 25 August 2017 (25/08/2017) | 12.7598 | 12.7996 | 12.7763 | 12.7757 | 12.7760 |
| Thursday 24 August 2017 (24/08/2017) | 12.8119 | 12.7587 | 12.7641 | 12.7773 | 12.7707 |
| Wednesday 23 August 2017 (23/08/2017) | 12.9199 | 12.8128 | 12.7689 | 12.9075 | 12.8382 |
| Tuesday 22 August 2017 (22/08/2017) | 12.9800 | 12.9071 | 12.9459 | 12.9313 | 12.9386 |
| Monday 21 August 2017 (21/08/2017) | 12.8955 | 12.9793 | 12.9581 | 12.9261 | 12.9421 |
| Friday 18 August 2017 (18/08/2017) | 12.9009 | 12.9850 | 12.9552 | 12.9605 | 12.9579 |
| Thursday 17 August 2017 (17/08/2017) | 13.0023 | 12.9266 | 12.9846 | 12.9572 | 12.9709 |
| Wednesday 16 August 2017 (16/08/2017) | 12.8349 | 12.9723 | 12.8413 | 12.9053 | 12.8733 |
| Tuesday 15 August 2017 (15/08/2017) | 12.9234 | 12.8294 | 12.8666 | 12.9110 | 12.8888 |
| Monday 14 August 2017 (14/08/2017) | 12.8541 | 12.9269 | 12.9443 | 12.8725 | 12.9084 |
| Friday 11 August 2017 (11/08/2017) | 12.9257 | 13.0092 | 12.9383 | 12.9549 | 12.9466 |
| Thursday 10 August 2017 (10/08/2017) | 13.0990 | 12.9275 | 12.9138 | 13.0423 | 12.9781 |
| Wednesday 9 August 2017 (09/08/2017) | 13.0326 | 13.0591 | 12.9892 | 13.0181 | 13.0037 |
| Tuesday 8 August 2017 (08/08/2017) | 13.0666 | 13.0163 | 13.0505 | 13.0442 | 13.0474 |
| Monday 7 August 2017 (07/08/2017) | 13.1877 | 13.0735 | 13.0669 | 13.1770 | 13.1220 |
| Friday 4 August 2017 (04/08/2017) | 13.2047 | 13.1676 | 13.1895 | 13.1774 | 13.1835 |
| Thursday 3 August 2017 (03/08/2017) | 13.2550 | 13.2080 | 13.1896 | 13.2137 | 13.2017 |
| Wednesday 2 August 2017 (02/08/2017) | 13.3175 | 13.2560 | 13.2395 | 13.3302 | 13.2849 |
| Tuesday 1 August 2017 (01/08/2017) | 13.4428 | 13.3308 | 13.3748 | 13.4055 | 13.3902 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.2858 | 13.4203 | 13.3974 | 13.3190 | 13.3582 |
| Friday 28 July 2017 (28/07/2017) | 13.3838 | 13.4356 | 13.3679 | 13.3918 | 13.3799 |
| Thursday 27 July 2017 (27/07/2017) | 13.4665 | 13.3770 | 13.4507 | 13.4196 | 13.4352 |
| Wednesday 26 July 2017 (26/07/2017) | 13.2777 | 13.4434 | 13.3552 | 13.3434 | 13.3493 |
| Tuesday 25 July 2017 (25/07/2017) | 13.3041 | 13.2866 | 13.2912 | 13.2943 | 13.2928 |
| Monday 24 July 2017 (24/07/2017) | 13.1867 | 13.2971 | 13.2500 | 13.2188 | 13.2344 |
| Friday 21 July 2017 (21/07/2017) | 13.2130 | 13.3150 | 13.2392 | 13.2781 | 13.2587 |
| Thursday 20 July 2017 (20/07/2017) | 13.1834 | 13.2052 | 13.1590 | 13.1490 | 13.1540 |
| Wednesday 19 July 2017 (19/07/2017) | 13.1909 | 13.1845 | 13.1674 | 13.2136 | 13.1905 |
| Tuesday 18 July 2017 (18/07/2017) | 13.1127 | 13.1861 | 13.0989 | 13.1426 | 13.1208 |
| Monday 17 July 2017 (17/07/2017) | 13.0406 | 13.1142 | 13.1254 | 13.0631 | 13.0943 |
| Friday 14 July 2017 (14/07/2017) | 13.1429 | 13.1759 | 13.1473 | 13.1382 | 13.1428 |
| Thursday 13 July 2017 (13/07/2017) | 13.0235 | 13.1444 | 13.0100 | 13.2022 | 13.1061 |
| Wednesday 12 July 2017 (12/07/2017) | 12.9186 | 13.0269 | 12.9129 | 13.0055 | 12.9592 |
| Tuesday 11 July 2017 (11/07/2017) | 13.0052 | 12.9061 | 12.8931 | 12.9956 | 12.9444 |
| Monday 10 July 2017 (10/07/2017) | 12.9405 | 12.9944 | 12.9737 | 12.9446 | 12.9592 |
| Friday 7 July 2017 (07/07/2017) | 12.9915 | 13.0168 | 12.9865 | 13.0144 | 13.0005 |
| Thursday 6 July 2017 (06/07/2017) | 13.0190 | 12.9851 | 12.9661 | 13.0187 | 12.9924 |
| Wednesday 5 July 2017 (05/07/2017) | 12.9470 | 13.0089 | 12.9878 | 12.9578 | 12.9728 |
| Tuesday 4 July 2017 (04/07/2017) | 13.0801 | 13.0208 | 13.0265 | 13.0317 | 13.0291 |
| Monday 3 July 2017 (03/07/2017) | 13.1639 | 13.0644 | 13.1720 | 13.0778 | 13.1249 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.2172 | 13.2723 | 13.1978 | 13.2874 | 13.2426 |
| Thursday 29 June 2017 (29/06/2017) | 13.2254 | 13.2101 | 13.1715 | 13.2488 | 13.2102 |
| Wednesday 28 June 2017 (28/06/2017) | 13.1791 | 13.2106 | 13.1252 | 13.2357 | 13.1805 |
| Tuesday 27 June 2017 (27/06/2017) | 13.2108 | 13.1683 | 13.1548 | 13.2922 | 13.2235 |
| Monday 26 June 2017 (26/06/2017) | 13.0843 | 13.2134 | 13.1727 | 13.1253 | 13.1490 |
| Friday 23 June 2017 (23/06/2017) | 13.1661 | 13.2135 | 13.1806 | 13.1914 | 13.1860 |
| Thursday 22 June 2017 (22/06/2017) | 13.1002 | 13.1654 | 13.0627 | 13.1696 | 13.1162 |
| Wednesday 21 June 2017 (21/06/2017) | 13.1339 | 13.1114 | 13.0580 | 13.1105 | 13.0843 |
| Tuesday 20 June 2017 (20/06/2017) | 13.0154 | 13.1253 | 13.0887 | 13.0698 | 13.0793 |
| Monday 19 June 2017 (19/06/2017) | 13.0389 | 13.0362 | 13.1303 | 13.0863 | 13.1083 |
| Friday 16 June 2017 (16/06/2017) | 13.0690 | 13.1535 | 13.1026 | 13.1073 | 13.1050 |
| Thursday 15 June 2017 (15/06/2017) | 13.0791 | 13.0664 | 13.0013 | 13.0796 | 13.0405 |
| Wednesday 14 June 2017 (14/06/2017) | 13.0831 | 13.0844 | 13.0904 | 13.1013 | 13.0959 |
| Tuesday 13 June 2017 (13/06/2017) | 13.0192 | 13.0782 | 13.0286 | 13.0748 | 13.0517 |
| Monday 12 June 2017 (12/06/2017) | 12.9512 | 13.0192 | 12.9830 | 12.9570 | 12.9700 |
| Friday 9 June 2017 (09/06/2017) | 13.0724 | 13.0624 | 13.0300 | 13.0793 | 13.0547 |
| Thursday 8 June 2017 (08/06/2017) | 13.0418 | 13.0614 | 13.0243 | 13.0289 | 13.0266 |
| Wednesday 7 June 2017 (07/06/2017) | 13.0123 | 13.0368 | 12.9904 | 13.0416 | 13.0160 |
| Tuesday 6 June 2017 (06/06/2017) | 12.9271 | 13.0041 | 12.9119 | 13.0077 | 12.9598 |
| Monday 5 June 2017 (05/06/2017) | 12.6830 | 12.9258 | 12.8637 | 12.7306 | 12.7972 |
| Friday 2 June 2017 (02/06/2017) | 12.6957 | 12.8491 | 12.7633 | 12.7835 | 12.7734 |
| Thursday 1 June 2017 (01/06/2017) | 12.8098 | 12.7053 | 12.7623 | 12.7270 | 12.7447 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.7677 | 12.8057 | 12.7928 | 12.7944 | 12.7936 |
| Tuesday 30 May 2017 (30/05/2017) | 12.7724 | 12.7666 | 12.7632 | 12.7809 | 12.7721 |
| Monday 29 May 2017 (29/05/2017) | 12.7384 | 12.7825 | 12.7458 | 12.7797 | 12.7628 |
| Friday 26 May 2017 (26/05/2017) | 12.6934 | 12.7827 | 12.6827 | 12.7900 | 12.7364 |
| Thursday 25 May 2017 (25/05/2017) | 12.7592 | 12.6932 | 12.7010 | 12.7384 | 12.7197 |
| Wednesday 24 May 2017 (24/05/2017) | 12.6478 | 12.7428 | 12.6727 | 12.6761 | 12.6744 |
| Tuesday 23 May 2017 (23/05/2017) | 12.6406 | 12.6572 | 12.6412 | 12.6715 | 12.6564 |
| Monday 22 May 2017 (22/05/2017) | 12.4124 | 12.6330 | 12.5335 | 12.4998 | 12.5167 |
| Friday 19 May 2017 (19/05/2017) | 12.4778 | 12.4884 | 12.4353 | 12.4840 | 12.4597 |
| Thursday 18 May 2017 (18/05/2017) | 12.5576 | 12.4865 | 12.5141 | 12.5348 | 12.5245 |
| Wednesday 17 May 2017 (17/05/2017) | 12.4593 | 12.5447 | 12.4763 | 12.4919 | 12.4841 |
| Tuesday 16 May 2017 (16/05/2017) | 12.4575 | 12.4599 | 12.4472 | 12.4766 | 12.4619 |
| Monday 15 May 2017 (15/05/2017) | 12.2275 | 12.4547 | 12.4336 | 12.2992 | 12.3664 |
| Friday 12 May 2017 (12/05/2017) | 12.3532 | 12.3792 | 12.3381 | 12.3550 | 12.3466 |
| Thursday 11 May 2017 (11/05/2017) | 12.4936 | 12.3650 | 12.3444 | 12.4649 | 12.4047 |
| Wednesday 10 May 2017 (10/05/2017) | 12.4741 | 12.5078 | 12.4587 | 12.5798 | 12.5193 |
| Tuesday 9 May 2017 (09/05/2017) | 12.5009 | 12.4808 | 12.4678 | 12.4943 | 12.4811 |
| Monday 8 May 2017 (08/05/2017) | 12.3616 | 12.5060 | 12.4201 | 12.5067 | 12.4634 |
| Friday 5 May 2017 (05/05/2017) | 12.4416 | 12.5452 | 12.4288 | 12.5224 | 12.4756 |
| Thursday 4 May 2017 (04/05/2017) | 12.4515 | 12.4179 | 12.3915 | 12.4604 | 12.4260 |
| Wednesday 3 May 2017 (03/05/2017) | 12.5473 | 12.4624 | 12.4721 | 12.5768 | 12.5245 |
| Tuesday 2 May 2017 (02/05/2017) | 12.5114 | 12.5333 | 12.4940 | 12.5364 | 12.5152 |
| Monday 1 May 2017 (01/05/2017) | 12.3271 | 12.5140 | 12.4127 | 12.4280 | 12.4204 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.4046 | 12.3962 | 12.3532 | 12.4234 | 12.3883 |
| Thursday 27 April 2017 (27/04/2017) | 12.3902 | 12.4086 | 12.3963 | 12.4494 | 12.4229 |
| Wednesday 26 April 2017 (26/04/2017) | 12.5123 | 12.3842 | 12.4607 | 12.4707 | 12.4657 |
| Tuesday 25 April 2017 (25/04/2017) | 12.7465 | 12.5183 | 12.5293 | 12.6916 | 12.6105 |
| Monday 24 April 2017 (24/04/2017) | 12.4003 | 12.7255 | 12.7004 | 12.5060 | 12.6032 |
| Friday 21 April 2017 (21/04/2017) | 12.6811 | 12.6959 | 12.6366 | 12.7126 | 12.6746 |
| Thursday 20 April 2017 (20/04/2017) | 12.7102 | 12.6984 | 12.6862 | 12.7543 | 12.7203 |
| Wednesday 19 April 2017 (19/04/2017) | 12.7703 | 12.6975 | 12.7037 | 12.7117 | 12.7077 |
| Tuesday 18 April 2017 (18/04/2017) | 12.6131 | 12.7574 | 12.7398 | 12.6348 | 12.6873 |
| Monday 17 April 2017 (17/04/2017) | 12.6231 | 12.6314 | 12.6165 | 12.6850 | 12.6508 |
| Friday 14 April 2017 (14/04/2017) | 12.7116 | 12.7385 | 12.6739 | 12.7418 | 12.7079 |
| Thursday 13 April 2017 (13/04/2017) | 12.6525 | 12.7078 | 12.6385 | 12.6892 | 12.6639 |
| Wednesday 12 April 2017 (12/04/2017) | 12.5448 | 12.6213 | 12.5687 | 12.5420 | 12.5554 |
| Tuesday 11 April 2017 (11/04/2017) | 12.5210 | 12.5569 | 12.5246 | 12.5212 | 12.5229 |
| Monday 10 April 2017 (10/04/2017) | 12.4857 | 12.5371 | 12.5239 | 12.5161 | 12.5200 |
| Friday 7 April 2017 (07/04/2017) | 12.5686 | 12.5128 | 12.5374 | 12.5194 | 12.5284 |
| Thursday 6 April 2017 (06/04/2017) | 12.5284 | 12.5752 | 12.5540 | 12.5713 | 12.5627 |
| Wednesday 5 April 2017 (05/04/2017) | 12.5841 | 12.5305 | 12.5678 | 12.5420 | 12.5549 |
| Tuesday 4 April 2017 (04/04/2017) | 12.7098 | 12.5748 | 12.6216 | 12.6577 | 12.6397 |
| Monday 3 April 2017 (03/04/2017) | 12.7224 | 12.7025 | 12.6673 | 12.6750 | 12.6712 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.7479 | 12.6912 | 12.7115 | 12.6928 | 12.7022 |
| Thursday 30 March 2017 (30/03/2017) | 12.8172 | 12.7590 | 12.7799 | 12.7728 | 12.7764 |
| Wednesday 29 March 2017 (29/03/2017) | 12.7863 | 12.8062 | 12.7566 | 12.7693 | 12.7630 |
| Tuesday 28 March 2017 (28/03/2017) | 12.8004 | 12.7956 | 12.7790 | 12.8071 | 12.7931 |
| Monday 27 March 2017 (27/03/2017) | 12.6023 | 12.7981 | 12.7713 | 12.6622 | 12.7168 |
| Friday 24 March 2017 (24/03/2017) | 12.7273 | 12.6813 | 12.6784 | 12.7228 | 12.7006 |
| Thursday 23 March 2017 (23/03/2017) | 12.6699 | 12.7497 | 12.7844 | 12.6901 | 12.7373 |
| Wednesday 22 March 2017 (22/03/2017) | 12.7671 | 12.7196 | 12.8134 | 12.7588 | 12.7861 |
| Tuesday 21 March 2017 (21/03/2017) | 12.8368 | 12.7689 | 12.7827 | 12.8270 | 12.8049 |
| Monday 20 March 2017 (20/03/2017) | 12.6413 | 12.8368 | 12.7781 | 12.7153 | 12.7467 |
| Friday 17 March 2017 (17/03/2017) | 12.6764 | 12.6659 | 12.6516 | 12.6883 | 12.6700 |
| Thursday 16 March 2017 (16/03/2017) | 12.7225 | 12.6521 | 12.6395 | 12.7343 | 12.6869 |
| Wednesday 15 March 2017 (15/03/2017) | 12.4763 | 12.7183 | 12.6312 | 12.5715 | 12.6014 |
| Tuesday 14 March 2017 (14/03/2017) | 12.2516 | 12.4918 | 12.4166 | 12.3013 | 12.3590 |
| Monday 13 March 2017 (13/03/2017) | 11.9886 | 12.3360 | 12.3119 | 12.0245 | 12.1682 |
| Friday 10 March 2017 (10/03/2017) | 12.1001 | 12.1512 | 12.1165 | 12.1040 | 12.1103 |
| Thursday 9 March 2017 (09/03/2017) | 12.2300 | 12.1172 | 12.2209 | 12.1880 | 12.2045 |
| Wednesday 8 March 2017 (08/03/2017) | 12.1638 | 12.2363 | 12.2631 | 12.1835 | 12.2233 |
| Tuesday 7 March 2017 (07/03/2017) | 11.7706 | 12.1703 | 12.1825 | 11.7881 | 11.9853 |
| Monday 6 March 2017 (06/03/2017) | 11.1847 | 11.7687 | 11.7571 | 11.2174 | 11.4873 |
| Friday 3 March 2017 (03/03/2017) | 11.4357 | 11.3380 | 11.3207 | 11.4292 | 11.3750 |
| Thursday 2 March 2017 (02/03/2017) | 11.5616 | 11.4585 | 11.5638 | 11.5347 | 11.5493 |
| Wednesday 1 March 2017 (01/03/2017) | 11.3780 | 11.5575 | 11.4875 | 11.3209 | 11.4042 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 11.4961 | 11.3905 | 11.4701 | 11.4077 | 11.4389 |
| Monday 27 February 2017 (27/02/2017) | 11.4323 | 11.4499 | 11.4367 | 11.3858 | 11.4113 |
| Friday 24 February 2017 (24/02/2017) | 11.5174 | 11.4005 | 11.4471 | 11.4107 | 11.4289 |
| Thursday 23 February 2017 (23/02/2017) | 11.3471 | 11.4992 | 11.4397 | 11.4057 | 11.4227 |
| Wednesday 22 February 2017 (22/02/2017) | 11.2707 | 11.3501 | 11.2908 | 11.3241 | 11.3075 |
| Tuesday 21 February 2017 (21/02/2017) | 11.2646 | 11.2776 | 11.3086 | 11.2799 | 11.2943 |
| Monday 20 February 2017 (20/02/2017) | 11.8287 | 11.3525 | 11.7823 | 11.3695 | 11.5759 |
| Friday 17 February 2017 (17/02/2017) | 11.5616 | 11.5408 | 11.7817 | 11.5471 | 11.6644 |
| Thursday 16 February 2017 (16/02/2017) | 11.9065 | 11.5674 | 11.8204 | 11.6464 | 11.7334 |
| Wednesday 15 February 2017 (15/02/2017) | 11.8178 | 11.8937 | 11.8258 | 11.8227 | 11.8243 |
| Tuesday 14 February 2017 (14/02/2017) | 12.1814 | 11.8343 | 12.1782 | 11.8351 | 12.0067 |
| Monday 13 February 2017 (13/02/2017) | 12.6933 | 12.1999 | 12.6214 | 12.2298 | 12.4256 |
| Friday 10 February 2017 (10/02/2017) | 12.6765 | 12.8321 | 12.7681 | 12.7327 | 12.7504 |
| Thursday 9 February 2017 (09/02/2017) | 13.0629 | 12.7060 | 12.9618 | 12.7949 | 12.8784 |
| Wednesday 8 February 2017 (08/02/2017) | 13.3529 | 13.0783 | 13.2572 | 13.2157 | 13.2365 |
| Tuesday 7 February 2017 (07/02/2017) | 13.5019 | 13.3652 | 13.4844 | 13.4464 | 13.4654 |
| Monday 6 February 2017 (06/02/2017) | 13.4446 | 13.4901 | 13.4418 | 13.4304 | 13.4361 |
| Friday 3 February 2017 (03/02/2017) | 13.3858 | 13.7221 | 13.6220 | 13.4343 | 13.5282 |
| Thursday 2 February 2017 (02/02/2017) | 13.7038 | 13.5378 | 13.6549 | 13.5461 | 13.6005 |
| Wednesday 1 February 2017 (01/02/2017) | 13.6823 | 13.7065 | 13.6627 | 13.6808 | 13.6718 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13.7632 | 13.6834 | 13.7765 | 13.7033 | 13.7399 |
| Monday 30 January 2017 (30/01/2017) | 13.4922 | 13.7471 | 13.6445 | 13.5686 | 13.6066 |
| Friday 27 January 2017 (27/01/2017) | 13.5516 | 13.6024 | 13.5673 | 13.5714 | 13.5694 |
| Thursday 26 January 2017 (26/01/2017) | 13.7877 | 13.5650 | 13.6913 | 13.6028 | 13.6471 |
| Wednesday 25 January 2017 (25/01/2017) | 13.7380 | 13.7750 | 13.7105 | 13.7787 | 13.7446 |
| Tuesday 24 January 2017 (24/01/2017) | 13.7382 | 13.7319 | 13.7244 | 13.7040 | 13.7142 |
| Monday 23 January 2017 (23/01/2017) | 13.3814 | 13.7076 | 13.6343 | 13.4291 | 13.5317 |
| Friday 20 January 2017 (20/01/2017) | 13.4629 | 13.5043 | 13.4897 | 13.5021 | 13.4959 |
| Thursday 19 January 2017 (19/01/2017) | 13.4491 | 13.5677 | 13.4696 | 13.5003 | 13.4850 |
| Wednesday 18 January 2017 (18/01/2017) | 13.4802 | 13.4654 | 13.5469 | 13.4667 | 13.5068 |
| Tuesday 17 January 2017 (17/01/2017) | 13.4377 | 13.4924 | 13.5713 | 13.4812 | 13.5263 |
| Monday 16 January 2017 (16/01/2017) | 13.2927 | 13.4380 | 13.3823 | 13.3365 | 13.3594 |
| Friday 13 January 2017 (13/01/2017) | 13.4275 | 13.4396 | 13.4107 | 13.3387 | 13.3747 |
| Thursday 12 January 2017 (12/01/2017) | 13.1784 | 13.4366 | 13.4146 | 13.2477 | 13.3312 |
| Wednesday 11 January 2017 (11/01/2017) | 13.0850 | 13.1822 | 13.0663 | 13.0911 | 13.0787 |
| Tuesday 10 January 2017 (10/01/2017) | 12.8834 | 13.0806 | 13.0562 | 12.8945 | 12.9754 |
| Monday 9 January 2017 (09/01/2017) | 12.5670 | 12.8705 | 12.8034 | 12.6306 | 12.7170 |
| Friday 6 January 2017 (06/01/2017) | 12.7037 | 12.5414 | 12.6472 | 12.5772 | 12.6122 |
| Thursday 5 January 2017 (05/01/2017) | 12.6950 | 12.6913 | 12.8732 | 12.6336 | 12.7534 |
| Wednesday 4 January 2017 (04/01/2017) | 12.6031 | 12.6810 | 12.6306 | 12.5552 | 12.5929 |
| Tuesday 3 January 2017 (03/01/2017) | 12.5318 | 12.6084 | 12.6189 | 12.6003 | 12.6096 |
| Monday 2 January 2017 (02/01/2017) | 12.5124 | 12.5731 | 12.6876 | 12.6040 | 12.6458 |