New Zealand Dollar-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily NZD/EGP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 13.4984, reached on 21/12/2016

The lowest level of 2016 was 4.8508 reached 29/08/2016

The average level of 2016 was 7.0197

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/EGP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
12.6286
12.5785
12.7316
12.6286
12.6801
Thursday 29 December 2016 (29/12/2016)
12.9940
12.6699
13.1395
12.6969
12.9182
Wednesday 28 December 2016 (28/12/2016)
13.1250
13.0624
13.1745
13.0371
13.1058
Tuesday 27 December 2016 (27/12/2016)
12.8609
13.1691
13.2416
12.8992
13.0704
Monday 26 December 2016 (26/12/2016)
12.8389
12.8873
12.8288
12.9437
12.8863
Friday 23 December 2016 (23/12/2016)
13.1105
13.0042
13.0333
12.9983
13.0158
Thursday 22 December 2016 (22/12/2016)
13.1151
13.1303
13.2690
13.1543
13.2117
Wednesday 21 December 2016 (21/12/2016)
13.5632
13.1299
13.4984
13.2492
13.3738
Tuesday 20 December 2016 (20/12/2016)
13.3033
13.4614
13.4203
13.3031
13.3617
Monday 19 December 2016 (19/12/2016)
12.7894
13.3100
13.2806
12.7894
13.0350
Friday 16 December 2016 (16/12/2016)
12.9591
12.7310
12.8917
12.9425
12.9171
Thursday 15 December 2016 (15/12/2016)
13.1536
12.9646
13.1281
12.9891
13.0586
Wednesday 14 December 2016 (14/12/2016)
13.2664
13.1583
13.4596
13.2329
13.3463
Tuesday 13 December 2016 (13/12/2016)
13.0757
13.2660
13.2399
13.1509
13.1954
Monday 12 December 2016 (12/12/2016)
12.8524
13.1151
13.1239
12.8742
12.9991
Friday 9 December 2016 (09/12/2016)
12.9936
12.9008
12.9672
12.9543
12.9608
Thursday 8 December 2016 (08/12/2016)
12.9721
12.9982
13.0364
13.0184
13.0274
Wednesday 7 December 2016 (07/12/2016)
12.7565
12.9763
12.9087
12.7891
12.8489
Tuesday 6 December 2016 (06/12/2016)
12.8080
12.7534
12.7320
12.7771
12.7546
Monday 5 December 2016 (05/12/2016)
12.7720
12.7978
12.7395
12.7868
12.7632
Friday 2 December 2016 (02/12/2016)
12.6487
12.7654
12.6706
12.6983
12.6845
Thursday 1 December 2016 (01/12/2016)
12.6558
12.6397
12.6347
12.6491
12.6419

November

Wednesday 30 November 2016 (30/11/2016)
12.8216
12.6415
12.7891
12.7115
12.7503
Tuesday 29 November 2016 (29/11/2016)
12.5433
12.7867
12.7355
12.6115
12.6735
Monday 28 November 2016 (28/11/2016)
12.2494
12.5253
12.4856
12.3395
12.4126
Friday 25 November 2016 (25/11/2016)
12.3411
12.4802
12.4235
12.3891
12.4063
Thursday 24 November 2016 (24/11/2016)
12.2616
12.3459
12.3631
12.2376
12.3004
Wednesday 23 November 2016 (23/11/2016)
12.4573
12.2462
12.4325
12.2361
12.3343
Tuesday 22 November 2016 (22/11/2016)
12.2939
12.4082
12.3770
12.3153
12.3462
Monday 21 November 2016 (21/11/2016)
10.9492
11.0417
10.8788
11.0498
10.9643
Friday 18 November 2016 (18/11/2016)
11.2813
11.3931
11.3419
11.1841
11.2630
Thursday 17 November 2016 (17/11/2016)
11.1255
11.2132
11.2251
11.1584
11.1918
Wednesday 16 November 2016 (16/11/2016)
10.9645
11.1134
11.0605
10.9674
11.0140
Tuesday 15 November 2016 (15/11/2016)
11.0198
10.9915
11.0346
11.0207
11.0277
Monday 14 November 2016 (14/11/2016)
11.5512
11.0444
11.5240
11.0481
11.2861
Friday 11 November 2016 (11/11/2016)
12.1665
11.7561
12.0477
11.7663
11.9070
Thursday 10 November 2016 (10/11/2016)
12.3935
12.0110
12.3046
11.9871
12.1459
Wednesday 9 November 2016 (09/11/2016)
13.2737
12.5876
13.0603
12.7038
12.8821
Tuesday 8 November 2016 (08/11/2016)
12.3023
13.1539
13.0118
12.4230
12.7174
Monday 7 November 2016 (07/11/2016)
11.2409
11.2604
11.1454
11.2634
11.2044
Friday 4 November 2016 (04/11/2016)
11.1702
11.2001
11.1817
11.1695
11.1756
Thursday 3 November 2016 (03/11/2016)
6.4602
6.5056
6.4464
6.5019
6.4742
Wednesday 2 November 2016 (02/11/2016)
6.3634
6.4567
6.3852
6.4523
6.4188
Tuesday 1 November 2016 (01/11/2016)
6.3374
6.3544
6.3260
6.3601
6.3431

October

Monday 31 October 2016 (31/10/2016)
6.2082
6.3230
6.3107
6.2395
6.2751
Friday 28 October 2016 (28/10/2016)
6.3118
6.3383
6.3165
6.3262
6.3214
Thursday 27 October 2016 (27/10/2016)
6.3366
6.3169
6.2997
6.3479
6.3238
Wednesday 26 October 2016 (26/10/2016)
6.3463
6.3406
6.3320
6.3578
6.3449
Tuesday 25 October 2016 (25/10/2016)
6.3215
6.3433
6.3035
6.3421
6.3228
Monday 24 October 2016 (24/10/2016)
6.2700
6.3196
6.3042
6.2841
6.2942
Friday 21 October 2016 (21/10/2016)
6.3726
6.3545
6.3584
6.3545
6.3565
Thursday 20 October 2016 (20/10/2016)
6.4091
6.3826
6.3618
6.4185
6.3902
Wednesday 19 October 2016 (19/10/2016)
6.3710
6.4067
6.3729
6.4206
6.3968
Tuesday 18 October 2016 (18/10/2016)
6.3212
6.3741
6.3246
6.3921
6.3584
Monday 17 October 2016 (17/10/2016)
6.2313
6.3199
6.2836
6.2568
6.2702
Friday 14 October 2016 (14/10/2016)
6.2864
6.2962
6.2764
6.2966
6.2865
Thursday 13 October 2016 (13/10/2016)
6.2599
6.2780
6.2447
6.2675
6.2561
Wednesday 12 October 2016 (12/10/2016)
6.2500
6.2661
6.2523
6.2786
6.2655
Tuesday 11 October 2016 (11/10/2016)
6.3249
6.2604
6.2602
6.2897
6.2750
Monday 10 October 2016 (10/10/2016)
6.2588
6.3235
6.3012
6.2664
6.2838
Friday 7 October 2016 (07/10/2016)
6.3514
6.3362
6.3083
6.3534
6.3309
Thursday 6 October 2016 (06/10/2016)
6.3569
6.3585
6.3362
6.3626
6.3494
Wednesday 5 October 2016 (05/10/2016)
6.3876
6.3605
6.3485
6.3894
6.3690
Tuesday 4 October 2016 (04/10/2016)
6.4493
6.3825
6.3816
6.4626
6.4221
Monday 3 October 2016 (03/10/2016)
6.3245
6.4511
6.4124
6.3467
6.3796

September

Friday 30 September 2016 (30/09/2016)
6.4272
6.4539
6.4107
6.4623
6.4365
Thursday 29 September 2016 (29/09/2016)
6.4500
6.4278
6.4236
6.4617
6.4427
Wednesday 28 September 2016 (28/09/2016)
6.4702
6.4489
6.4116
6.4679
6.4398
Tuesday 27 September 2016 (27/09/2016)
6.4443
6.4864
6.4384
6.4864
6.4624
Monday 26 September 2016 (26/09/2016)
6.3434
6.4442
6.4082
6.3553
6.3818
Friday 23 September 2016 (23/09/2016)
6.4823
6.4308
6.3944
6.4793
6.4369
Thursday 22 September 2016 (22/09/2016)
6.5198
6.4880
6.4682
6.5260
6.4971
Wednesday 21 September 2016 (21/09/2016)
6.4803
6.5165
6.4726
6.5119
6.4923
Tuesday 20 September 2016 (20/09/2016)
6.4653
6.4906
6.4656
6.5120
6.4888
Monday 19 September 2016 (19/09/2016)
6.4023
6.4620
6.4355
6.4469
6.4412
Friday 16 September 2016 (16/09/2016)
6.4838
6.4606
6.4724
6.4618
6.4671
Thursday 15 September 2016 (15/09/2016)
6.4534
6.4805
6.4259
6.4872
6.4566
Wednesday 14 September 2016 (14/09/2016)
6.4257
6.4501
6.4276
6.4438
6.4357
Tuesday 13 September 2016 (13/09/2016)
6.5176
6.4319
6.4191
6.5196
6.4694
Monday 12 September 2016 (12/09/2016)
6.4251
6.5130
6.4497
6.4504
6.4501
Friday 9 September 2016 (09/09/2016)
6.5562
6.5019
6.5091
6.5498
6.5295
Thursday 8 September 2016 (08/09/2016)
6.6023
6.5593
6.5678
6.6142
6.5910
Wednesday 7 September 2016 (07/09/2016)
6.5695
6.5999
6.5583
6.6185
6.5884
Tuesday 6 September 2016 (06/09/2016)
6.4734
6.5544
6.5136
6.5132
6.5134
Monday 5 September 2016 (05/09/2016)
6.4060
6.4737
6.4437
6.4279
6.4358
Friday 2 September 2016 (02/09/2016)
6.4549
6.4955
6.4498
6.4955
6.4727
Thursday 1 September 2016 (01/09/2016)
6.4244
6.4497
6.4271
6.4462
6.4367

August

Wednesday 31 August 2016 (31/08/2016)
6.3962
6.4121
6.3966
6.4013
6.3990
Tuesday 30 August 2016 (30/08/2016)
6.4244
6.3977
6.4116
6.4184
6.4150
Monday 29 August 2016 (29/08/2016)
4.8240
4.8368
4.8218
4.8508
4.8363
Friday 26 August 2016 (26/08/2016)
6.4837
6.4490
6.4521
6.4978
6.4750
Thursday 25 August 2016 (25/08/2016)
6.4803
6.4770
6.4509
6.4959
6.4734
Wednesday 24 August 2016 (24/08/2016)
6.4615
6.4824
6.4430
6.4968
6.4699
Tuesday 23 August 2016 (23/08/2016)
6.4441
6.4686
6.4527
6.4975
6.4751
Monday 22 August 2016 (22/08/2016)
6.3582
6.4374
6.4033
6.3843
6.3938
Friday 19 August 2016 (19/08/2016)
6.4590
6.4603
6.4266
6.4609
6.4438
Thursday 18 August 2016 (18/08/2016)
6.4254
6.4535
6.4407
6.4599
6.4503
Wednesday 17 August 2016 (17/08/2016)
6.4535
6.4205
6.3955
6.4830
6.4393
Tuesday 16 August 2016 (16/08/2016)
6.3903
6.4498
6.4101
6.4164
6.4133
Monday 15 August 2016 (15/08/2016)
6.2852
6.3838
6.3551
6.3043
6.3297
Friday 12 August 2016 (12/08/2016)
6.3867
6.3889
6.3736
6.4025
6.3881
Thursday 11 August 2016 (11/08/2016)
6.4043
6.3933
6.4071
6.4847
6.4459
Wednesday 10 August 2016 (10/08/2016)
6.3548
6.4041
6.3670
6.3977
6.3824
Tuesday 9 August 2016 (09/08/2016)
6.3281
6.3425
6.3148
6.3464
6.3306
Monday 8 August 2016 (08/08/2016)
6.2880
6.3230
6.2713
6.2920
6.2817
Friday 5 August 2016 (05/08/2016)
6.3584
6.3430
6.3462
6.3685
6.3574
Thursday 4 August 2016 (04/08/2016)
6.3452
6.3578
6.3343
6.3829
6.3586
Wednesday 3 August 2016 (03/08/2016)
6.4205
6.3535
6.3646
6.3925
6.3786
Tuesday 2 August 2016 (02/08/2016)
6.3742
6.4132
6.3712
6.4019
6.3866
Monday 1 August 2016 (01/08/2016)
6.2771
6.3528
6.3442
6.2881
6.3162

July

Friday 29 July 2016 (29/07/2016)
6.2691
6.3842
6.3116
6.3498
6.3307
Thursday 28 July 2016 (28/07/2016)
6.2705
6.2715
6.2552
6.2988
6.2770
Wednesday 27 July 2016 (27/07/2016)
6.2475
6.2391
6.2141
6.2656
6.2399
Tuesday 26 July 2016 (26/07/2016)
6.1993
6.2539
6.1971
6.2704
6.2338
Monday 25 July 2016 (25/07/2016)
6.1561
6.1884
6.1739
6.1639
6.1689
Friday 22 July 2016 (22/07/2016)
6.1983
6.2136
6.1823
6.2192
6.2008
Thursday 21 July 2016 (21/07/2016)
6.2242
6.1928
6.1687
6.2223
6.1955
Wednesday 20 July 2016 (20/07/2016)
6.2481
6.2247
6.2174
6.2633
6.2404
Tuesday 19 July 2016 (19/07/2016)
6.3044
6.2522
6.2189
6.2771
6.2480
Monday 18 July 2016 (18/07/2016)
6.3055
6.2973
6.2651
6.3111
6.2881
Friday 15 July 2016 (15/07/2016)
6.3770
6.3285
6.3307
6.3519
6.3413
Thursday 14 July 2016 (14/07/2016)
6.4488
6.3768
6.3573
6.4625
6.4099
Wednesday 13 July 2016 (13/07/2016)
6.4716
6.4501
6.4332
6.4739
6.4536
Tuesday 12 July 2016 (12/07/2016)
6.3954
6.4804
6.4116
6.4766
6.4441
Monday 11 July 2016 (11/07/2016)
6.3978
6.3908
6.3862
6.4050
6.3956
Friday 8 July 2016 (08/07/2016)
6.4048
6.4799
6.3971
6.4838
6.4405
Thursday 7 July 2016 (07/07/2016)
6.3181
6.4116
6.3098
6.4162
6.3630
Wednesday 6 July 2016 (06/07/2016)
6.3353
6.3139
6.2953
6.3339
6.3146
Tuesday 5 July 2016 (05/07/2016)
6.4055
6.3475
6.3536
6.3826
6.3681
Monday 4 July 2016 (04/07/2016)
6.2701
6.3935
6.3495
6.3239
6.3367
Friday 1 July 2016 (01/07/2016)
6.3244
6.3763
6.3235
6.3421
6.3328

June

Thursday 30 June 2016 (30/06/2016)
6.2992
6.3064
6.2712
6.3311
6.3012
Wednesday 29 June 2016 (29/06/2016)
6.1756
6.2872
6.2560
6.2339
6.2450
Tuesday 28 June 2016 (28/06/2016)
6.1992
6.1958
6.2177
6.2335
6.2256
Monday 27 June 2016 (27/06/2016)
6.2433
6.1940
6.1968
6.2445
6.2207
Friday 24 June 2016 (24/06/2016)
6.4381
6.3438
6.3739
6.3000
6.3370
Thursday 23 June 2016 (23/06/2016)
6.3659
6.4281
6.3748
6.4065
6.3907
Wednesday 22 June 2016 (22/06/2016)
6.3133
6.3523
6.3349
6.3370
6.3360
Tuesday 21 June 2016 (21/06/2016)
6.3109
6.3309
6.2946
6.3430
6.3188
Monday 20 June 2016 (20/06/2016)
6.1678
6.3092
6.2545
6.2043
6.2294
Friday 17 June 2016 (17/06/2016)
6.2429
6.2553
6.2389
6.2519
6.2454
Thursday 16 June 2016 (16/06/2016)
6.2331
6.2360
6.2239
6.2383
6.2311
Wednesday 15 June 2016 (15/06/2016)
6.2007
6.2316
6.1963
6.2418
6.2191
Tuesday 14 June 2016 (14/06/2016)
6.2580
6.2030
6.2202
6.2334
6.2268
Monday 13 June 2016 (13/06/2016)
6.2146
6.2529
6.2291
6.2165
6.2228
Friday 10 June 2016 (10/06/2016)
6.2955
6.2761
6.2710
6.2959
6.2835
Thursday 9 June 2016 (09/06/2016)
6.2221
6.3050
6.2301
6.3352
6.2827
Wednesday 8 June 2016 (08/06/2016)
6.1858
6.2376
6.1753
6.2166
6.1960
Tuesday 7 June 2016 (07/06/2016)
6.1364
6.1832
6.1123
6.1878
6.1501
Monday 6 June 2016 (06/06/2016)
5.9818
6.1350
6.1216
5.9818
6.0517
Friday 3 June 2016 (03/06/2016)
6.0353
6.1455
6.1208
6.0843
6.1026
Thursday 2 June 2016 (02/06/2016)
6.0545
6.0398
6.0113
6.0457
6.0285
Wednesday 1 June 2016 (01/06/2016)
5.9910
6.0339
6.0141
6.0337
6.0239

May

Tuesday 31 May 2016 (31/05/2016)
5.9340
5.9968
5.9316
6.0028
5.9672
Monday 30 May 2016 (30/05/2016)
5.8889
5.9321
5.9228
5.9021
5.9125
Friday 27 May 2016 (27/05/2016)
5.9740
5.9606
5.9636
5.9620
5.9628
Thursday 26 May 2016 (26/05/2016)
5.9669
5.9696
5.9378
5.9716
5.9547
Wednesday 25 May 2016 (25/05/2016)
5.9706
5.9708
5.9589
5.9938
5.9764
Tuesday 24 May 2016 (24/05/2016)
5.9916
5.9774
5.9457
5.9792
5.9625
Monday 23 May 2016 (23/05/2016)
5.9198
5.9849
5.9802
5.9551
5.9677
Friday 20 May 2016 (20/05/2016)
5.9748
6.0037
5.9745
6.0019
5.9882
Thursday 19 May 2016 (19/05/2016)
5.9733
5.9771
5.9632
5.9861
5.9747
Wednesday 18 May 2016 (18/05/2016)
6.0413
5.9937
6.0034
6.0107
6.0071
Tuesday 17 May 2016 (17/05/2016)
6.0155
6.0419
6.0095
6.0569
6.0332
Monday 16 May 2016 (16/05/2016)
5.9354
6.0149
5.9823
5.9661
5.9742
Friday 13 May 2016 (13/05/2016)
6.0412
6.0136
6.0215
6.0220
6.0218
Thursday 12 May 2016 (12/05/2016)
6.0443
6.0506
6.0352
6.0572
6.0462
Wednesday 11 May 2016 (11/05/2016)
5.9926
6.0446
6.0205
6.0480
6.0343
Tuesday 10 May 2016 (10/05/2016)
5.9956
5.9965
5.9569
5.9963
5.9766
Monday 9 May 2016 (09/05/2016)
5.9897
5.9989
5.9891
6.0138
6.0015
Friday 6 May 2016 (06/05/2016)
6.1146
6.0740
6.0701
6.0938
6.0820
Thursday 5 May 2016 (05/05/2016)
6.1123
6.1138
6.1116
6.1334
6.1225
Wednesday 4 May 2016 (04/05/2016)
6.1424
6.1111
6.1170
6.1315
6.1243
Tuesday 3 May 2016 (03/05/2016)
6.2360
6.1438
6.1877
6.2032
6.1955
Monday 2 May 2016 (02/05/2016)
6.1989
6.2354
6.2187
6.2261
6.2224

April

Friday 29 April 2016 (29/04/2016)
6.1848
6.1980
6.1858
6.2156
6.2007
Thursday 28 April 2016 (28/04/2016)
6.0733
6.1824
6.0988
6.1809
6.1399
Wednesday 27 April 2016 (27/04/2016)
6.1283
6.0715
6.0716
6.1092
6.0904
Tuesday 26 April 2016 (26/04/2016)
6.0897
6.1275
6.1256
6.1114
6.1185
Monday 25 April 2016 (25/04/2016)
6.0719
6.0900
6.0849
6.1144
6.0997
Friday 22 April 2016 (22/04/2016)
6.1381
6.0948
6.0866
6.1497
6.1182
Thursday 21 April 2016 (21/04/2016)
6.1994
6.1393
6.1750
6.1927
6.1839
Wednesday 20 April 2016 (20/04/2016)
6.2563
6.1986
6.2049
6.2373
6.2211
Tuesday 19 April 2016 (19/04/2016)
6.1723
6.2569
6.2306
6.2264
6.2285
Monday 18 April 2016 (18/04/2016)
6.1075
6.1716
6.1234
6.1637
6.1436
Friday 15 April 2016 (15/04/2016)
6.0817
6.1502
6.1134
6.1356
6.1245
Thursday 14 April 2016 (14/04/2016)
6.1478
6.0790
6.0967
6.1150
6.1059
Wednesday 13 April 2016 (13/04/2016)
6.1510
6.1455
6.1443
6.1514
6.1479
Tuesday 12 April 2016 (12/04/2016)
6.0913
6.1502
6.0920
6.1231
6.1076
Monday 11 April 2016 (11/04/2016)
6.0490
6.0902
6.0783
6.0558
6.0671
Friday 8 April 2016 (08/04/2016)
6.0185
6.0503
6.0269
6.0441
6.0355
Thursday 7 April 2016 (07/04/2016)
6.0610
6.0190
6.0324
6.0549
6.0437
Wednesday 6 April 2016 (06/04/2016)
6.0435
6.0622
6.0403
6.0231
6.0317
Tuesday 5 April 2016 (05/04/2016)
6.0692
6.0427
6.0365
6.0418
6.0392
Monday 4 April 2016 (04/04/2016)
6.1189
6.0709
6.0831
6.1279
6.1055
Friday 1 April 2016 (01/04/2016)
6.1387
6.1304
6.1325
6.1208
6.1267

March

Thursday 31 March 2016 (31/03/2016)
6.1386
6.1403
6.1388
6.1639
6.1514
Wednesday 30 March 2016 (30/03/2016)
6.0863
6.1387
6.1091
6.1561
6.1326
Tuesday 29 March 2016 (29/03/2016)
5.9727
6.0762
6.0221
6.0412
6.0317
Monday 28 March 2016 (28/03/2016)
5.9768
5.9710
5.9795
5.9865
5.9830
Friday 25 March 2016 (25/03/2016)
5.9528
5.9403
5.9414
5.9612
5.9513
Thursday 24 March 2016 (24/03/2016)
5.9539
5.9523
5.9508
5.9604
5.9556
Wednesday 23 March 2016 (23/03/2016)
5.9992
5.9545
5.9700
5.9610
5.9655
Tuesday 22 March 2016 (22/03/2016)
6.0061
6.0020
5.9988
6.0041
6.0015
Monday 21 March 2016 (21/03/2016)
6.0286
6.0079
6.0029
6.0199
6.0114
Friday 18 March 2016 (18/03/2016)
6.0862
6.0396
6.0399
6.0931
6.0665
Thursday 17 March 2016 (17/03/2016)
6.0186
6.0857
6.1148
6.0982
6.1065
Wednesday 16 March 2016 (16/03/2016)
5.9095
6.0212
5.9473
5.9468
5.9471
Tuesday 15 March 2016 (15/03/2016)
5.9771
5.9086
5.9594
5.9489
5.9542
Monday 14 March 2016 (14/03/2016)
5.2656
5.9775
5.9726
5.2874
5.6300
Friday 11 March 2016 (11/03/2016)
5.2216
5.2847
5.2665
5.2591
5.2628
Thursday 10 March 2016 (10/03/2016)
5.2125
5.2224
5.2127
5.2263
5.2195
Wednesday 9 March 2016 (09/03/2016)
5.2819
5.2126
5.2081
5.3159
5.2620
Tuesday 8 March 2016 (08/03/2016)
5.3273
5.2823
5.2967
5.2971
5.2969
Monday 7 March 2016 (07/03/2016)
5.3064
5.3289
5.3089
5.3107
5.3098
Friday 4 March 2016 (04/03/2016)
5.2718
5.3291
5.2809
5.3079
5.2944
Thursday 3 March 2016 (03/03/2016)
5.2274
5.2716
5.2558
5.2635
5.2597
Wednesday 2 March 2016 (02/03/2016)
5.1936
5.2278
5.1901
5.2122
5.2012
Tuesday 1 March 2016 (01/03/2016)
5.1639
5.1931
5.1632
5.1937
5.1785

February

Monday 29 February 2016 (29/02/2016)
5.1666
5.1690
5.1587
5.1752
5.1670
Friday 26 February 2016 (26/02/2016)
5.2666
5.1909
5.2373
5.2601
5.2487
Thursday 25 February 2016 (25/02/2016)
5.2158
5.2694
5.2155
5.2486
5.2321
Wednesday 24 February 2016 (24/02/2016)
5.2001
5.2179
5.1901
5.2194
5.2048
Tuesday 23 February 2016 (23/02/2016)
5.2411
5.2013
5.2357
5.2280
5.2319
Monday 22 February 2016 (22/02/2016)
5.2045
5.2451
5.1932
5.2552
5.2242
Friday 19 February 2016 (19/02/2016)
5.2017
5.1781
5.1747
5.1822
5.1785
Thursday 18 February 2016 (18/02/2016)
5.1942
5.1991
5.1819
5.2121
5.1970
Wednesday 17 February 2016 (17/02/2016)
5.1493
5.1945
5.1472
5.1924
5.1698
Tuesday 16 February 2016 (16/02/2016)
5.2068
5.1460
5.1458
5.1675
5.1567
Monday 15 February 2016 (15/02/2016)
5.1845
5.2083
5.1880
5.2119
5.2000
Friday 12 February 2016 (12/02/2016)
5.2598
5.1859
5.1821
5.2643
5.2232
Thursday 11 February 2016 (11/02/2016)
5.2396
5.2599
5.2087
5.2356
5.2222
Wednesday 10 February 2016 (10/02/2016)
5.1928
5.2412
5.2006
5.2237
5.2122
Tuesday 9 February 2016 (09/02/2016)
5.1890
5.1930
5.1763
5.1970
5.1867
Monday 8 February 2016 (08/02/2016)
5.1936
5.1886
5.1881
5.1829
5.1855
Friday 5 February 2016 (05/02/2016)
5.2645
5.1942
5.2183
5.2444
5.2314
Thursday 4 February 2016 (04/02/2016)
5.2202
5.2625
5.2182
5.2709
5.2446
Wednesday 3 February 2016 (03/02/2016)
5.1047
5.2189
5.1813
5.1694
5.1754
Tuesday 2 February 2016 (02/02/2016)
5.1315
5.1037
5.0767
5.1094
5.0931
Monday 1 February 2016 (01/02/2016)
5.0826
5.1253
5.1042
5.0836
5.0939

January

Friday 29 January 2016 (29/01/2016)
5.0739
5.0795
5.0818
5.0730
5.0774
Thursday 28 January 2016 (28/01/2016)
5.0415
5.0739
5.0591
5.0587
5.0589
Wednesday 27 January 2016 (27/01/2016)
5.0926
5.0433
5.0652
5.1092
5.0872
Tuesday 26 January 2016 (26/01/2016)
5.0582
5.0932
5.0843
5.0706
5.0775
Monday 25 January 2016 (25/01/2016)
5.0861
5.0566
5.0743
5.0927
5.0835
Friday 22 January 2016 (22/01/2016)
5.1144
5.0845
5.0834
5.1254
5.1044
Thursday 21 January 2016 (21/01/2016)
5.0300
5.0986
5.0392
5.0765
5.0579
Wednesday 20 January 2016 (20/01/2016)
5.0287
5.0281
4.9908
5.0311
5.0110
Tuesday 19 January 2016 (19/01/2016)
5.0533
5.0270
5.0334
5.0835
5.0585
Monday 18 January 2016 (18/01/2016)
5.0259
5.0529
5.0313
5.0633
5.0473
Friday 15 January 2016 (15/01/2016)
5.0705
5.0656
5.0287
5.0705
5.0496
Thursday 14 January 2016 (14/01/2016)
5.1081
5.0705
5.0404
5.0963
5.0684
Wednesday 13 January 2016 (13/01/2016)
5.1183
5.1128
5.1159
5.1482
5.1321
Tuesday 12 January 2016 (12/01/2016)
5.1386
5.1185
5.1203
5.1146
5.1175
Monday 11 January 2016 (11/01/2016)
5.1329
5.1394
5.1177
5.1396
5.1287
Friday 8 January 2016 (08/01/2016)
5.1854
5.1289
5.1491
5.1922
5.1707
Thursday 7 January 2016 (07/01/2016)
5.2007
5.1880
5.1822
5.2072
5.1947
Wednesday 6 January 2016 (06/01/2016)
5.2507
5.2002
5.2003
5.2326
5.2165
Tuesday 5 January 2016 (05/01/2016)
5.2914
5.2500
5.2524
5.2664
5.2594
Monday 4 January 2016 (04/01/2016)
5.3509
5.2885
5.2720
5.3292
5.3006
Friday 1 January 2016 (01/01/2016)
5.3480
5.3560
5.3498
5.3489
5.3494