New Zealand Dollar-Egyptian Pound History: 2015
Go
Set AlertDaily NZD/EGP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.8787, reached on 29/04/2015
The lowest level of 2015 was 4.9064 reached 22/09/2015
The average level of 2015 was 5.3918
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/EGP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.3590 | 5.3513 | 5.3499 | 5.3631 | 5.3565 |
| Wednesday 30 December 2015 (30/12/2015) | 5.3822 | 5.3614 | 5.3522 | 5.3754 | 5.3638 |
| Tuesday 29 December 2015 (29/12/2015) | 5.3650 | 5.3834 | 5.3707 | 5.3850 | 5.3779 |
| Monday 28 December 2015 (28/12/2015) | 5.3536 | 5.3625 | 5.3520 | 5.3617 | 5.3569 |
| Friday 25 December 2015 (25/12/2015) | 5.3545 | 5.3571 | 5.3383 | 5.3585 | 5.3484 |
| Thursday 24 December 2015 (24/12/2015) | 5.3246 | 5.3371 | 5.3328 | 5.3392 | 5.3360 |
| Wednesday 23 December 2015 (23/12/2015) | 5.3272 | 5.3228 | 5.2942 | 5.3335 | 5.3139 |
| Tuesday 22 December 2015 (22/12/2015) | 5.2954 | 5.3267 | 5.2989 | 5.3374 | 5.3182 |
| Monday 21 December 2015 (21/12/2015) | 5.2745 | 5.2949 | 5.2676 | 5.3070 | 5.2873 |
| Friday 18 December 2015 (18/12/2015) | 5.2458 | 5.2754 | 5.2403 | 5.2822 | 5.2613 |
| Thursday 17 December 2015 (17/12/2015) | 5.3181 | 5.2434 | 5.2809 | 5.2819 | 5.2814 |
| Wednesday 16 December 2015 (16/12/2015) | 5.2970 | 5.3182 | 5.2913 | 5.3229 | 5.3071 |
| Tuesday 15 December 2015 (15/12/2015) | 5.2913 | 5.3011 | 5.2963 | 5.3077 | 5.3020 |
| Monday 14 December 2015 (14/12/2015) | 5.2567 | 5.2910 | 5.2504 | 5.3119 | 5.2812 |
| Friday 11 December 2015 (11/12/2015) | 5.2904 | 5.2700 | 5.2541 | 5.3073 | 5.2807 |
| Thursday 10 December 2015 (10/12/2015) | 5.2429 | 5.2882 | 5.2580 | 5.2882 | 5.2731 |
| Wednesday 9 December 2015 (09/12/2015) | 5.2060 | 5.2429 | 5.1569 | 5.2304 | 5.1937 |
| Tuesday 8 December 2015 (08/12/2015) | 5.2029 | 5.2030 | 5.1952 | 5.1967 | 5.1960 |
| Monday 7 December 2015 (07/12/2015) | 5.2819 | 5.2044 | 5.2125 | 5.2623 | 5.2374 |
| Friday 4 December 2015 (04/12/2015) | 5.2434 | 5.2837 | 5.2197 | 5.2895 | 5.2546 |
| Thursday 3 December 2015 (03/12/2015) | 5.1983 | 5.2416 | 5.2087 | 5.2218 | 5.2153 |
| Wednesday 2 December 2015 (02/12/2015) | 5.2286 | 5.1999 | 5.2148 | 5.1900 | 5.2024 |
| Tuesday 1 December 2015 (01/12/2015) | 5.1597 | 5.2298 | 5.1685 | 5.2263 | 5.1974 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.1151 | 5.1581 | 5.1129 | 5.1514 | 5.1322 |
| Friday 27 November 2015 (27/11/2015) | 5.1440 | 5.1186 | 5.1237 | 5.1292 | 5.1265 |
| Thursday 26 November 2015 (26/11/2015) | 5.1510 | 5.1432 | 5.1436 | 5.1637 | 5.1537 |
| Wednesday 25 November 2015 (25/11/2015) | 5.1325 | 5.1534 | 5.1386 | 5.1464 | 5.1425 |
| Tuesday 24 November 2015 (24/11/2015) | 5.1048 | 5.1331 | 5.1005 | 5.1291 | 5.1148 |
| Monday 23 November 2015 (23/11/2015) | 5.1379 | 5.1026 | 5.1025 | 5.1160 | 5.1093 |
| Friday 20 November 2015 (20/11/2015) | 5.1420 | 5.1411 | 5.1386 | 5.1521 | 5.1454 |
| Thursday 19 November 2015 (19/11/2015) | 5.0691 | 5.1440 | 5.0945 | 5.1347 | 5.1146 |
| Wednesday 18 November 2015 (18/11/2015) | 5.0690 | 5.0689 | 5.0474 | 5.0794 | 5.0634 |
| Tuesday 17 November 2015 (17/11/2015) | 5.0869 | 5.0681 | 5.0604 | 5.0778 | 5.0691 |
| Monday 16 November 2015 (16/11/2015) | 5.1285 | 5.0868 | 5.0788 | 5.1217 | 5.1002 |
| Friday 13 November 2015 (13/11/2015) | 5.1233 | 5.1183 | 5.1130 | 5.1235 | 5.1182 |
| Thursday 12 November 2015 (12/11/2015) | 5.1185 | 5.1227 | 5.2276 | 5.1177 | 5.1727 |
| Wednesday 11 November 2015 (11/11/2015) | 5.2447 | 5.1201 | 5.2575 | 5.1453 | 5.2014 |
| Tuesday 10 November 2015 (10/11/2015) | 5.2466 | 5.2441 | 5.2307 | 5.2610 | 5.2458 |
| Monday 9 November 2015 (09/11/2015) | 5.2277 | 5.2468 | 5.2473 | 5.2570 | 5.2521 |
| Friday 6 November 2015 (06/11/2015) | 5.3117 | 5.2326 | 5.2723 | 5.2814 | 5.2768 |
| Thursday 5 November 2015 (05/11/2015) | 5.2975 | 5.3125 | 5.2909 | 5.3211 | 5.3060 |
| Wednesday 4 November 2015 (04/11/2015) | 5.3553 | 5.2987 | 5.2984 | 5.3329 | 5.3156 |
| Tuesday 3 November 2015 (03/11/2015) | 5.4176 | 5.3561 | 5.3461 | 5.4263 | 5.3862 |
| Monday 2 November 2015 (02/11/2015) | 5.4105 | 5.4150 | 5.4051 | 5.4395 | 5.4223 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.3563 | 5.4395 | 5.4254 | 5.4082 | 5.4168 |
| Thursday 29 October 2015 (29/10/2015) | 5.3827 | 5.3563 | 5.3577 | 5.3779 | 5.3678 |
| Wednesday 28 October 2015 (28/10/2015) | 5.4127 | 5.3835 | 5.3468 | 5.4225 | 5.3847 |
| Tuesday 27 October 2015 (27/10/2015) | 5.4525 | 5.4142 | 5.4314 | 5.4367 | 5.4341 |
| Monday 26 October 2015 (26/10/2015) | 5.4190 | 5.4514 | 5.4358 | 5.4487 | 5.4422 |
| Friday 23 October 2015 (23/10/2015) | 5.4550 | 5.4231 | 5.4338 | 5.4806 | 5.4572 |
| Thursday 22 October 2015 (22/10/2015) | 5.3867 | 5.4563 | 5.3927 | 5.4681 | 5.4304 |
| Wednesday 21 October 2015 (21/10/2015) | 5.4045 | 5.3880 | 5.3971 | 5.4067 | 5.4019 |
| Tuesday 20 October 2015 (20/10/2015) | 5.4358 | 5.4041 | 5.4231 | 5.4648 | 5.4440 |
| Monday 19 October 2015 (19/10/2015) | 5.3929 | 5.4352 | 5.4523 | 5.4024 | 5.4273 |
| Friday 16 October 2015 (16/10/2015) | 5.4338 | 5.4058 | 5.3920 | 5.4547 | 5.4233 |
| Thursday 15 October 2015 (15/10/2015) | 5.3191 | 5.4435 | 5.3928 | 5.3833 | 5.3880 |
| Wednesday 14 October 2015 (14/10/2015) | 5.2032 | 5.3161 | 5.2647 | 5.2651 | 5.2649 |
| Tuesday 13 October 2015 (13/10/2015) | 5.2595 | 5.2043 | 5.2135 | 5.2486 | 5.2311 |
| Monday 12 October 2015 (12/10/2015) | 5.2342 | 5.2610 | 5.2447 | 5.2705 | 5.2576 |
| Friday 9 October 2015 (09/10/2015) | 5.2244 | 5.2190 | 5.2225 | 5.2313 | 5.2269 |
| Thursday 8 October 2015 (08/10/2015) | 5.1494 | 5.2227 | 5.1743 | 5.2076 | 5.1909 |
| Wednesday 7 October 2015 (07/10/2015) | 5.1053 | 5.1779 | 5.1557 | 5.1639 | 5.1598 |
| Tuesday 6 October 2015 (06/10/2015) | 5.0848 | 5.1072 | 5.0865 | 5.0969 | 5.0917 |
| Monday 5 October 2015 (05/10/2015) | 5.0567 | 5.0847 | 5.0523 | 5.0989 | 5.0756 |
| Friday 2 October 2015 (02/10/2015) | 5.0116 | 5.0307 | 5.0164 | 5.0365 | 5.0264 |
| Thursday 1 October 2015 (01/10/2015) | 5.0096 | 5.0102 | 5.0131 | 5.0445 | 5.0288 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.9724 | 5.0077 | 4.9775 | 5.0165 | 4.9970 |
| Tuesday 29 September 2015 (29/09/2015) | 4.9563 | 4.9713 | 4.9291 | 5.0044 | 4.9667 |
| Monday 28 September 2015 (28/09/2015) | 4.9875 | 4.9590 | 4.9651 | 5.0066 | 4.9859 |
| Friday 25 September 2015 (25/09/2015) | 4.9782 | 5.0045 | 4.9390 | 5.0023 | 4.9707 |
| Thursday 24 September 2015 (24/09/2015) | 4.9145 | 4.9774 | 4.9139 | 4.9806 | 4.9473 |
| Wednesday 23 September 2015 (23/09/2015) | 4.9106 | 4.9138 | 4.9026 | 4.9080 | 4.9053 |
| Tuesday 22 September 2015 (22/09/2015) | 4.9489 | 4.9111 | 4.9406 | 4.9064 | 4.9235 |
| Monday 21 September 2015 (21/09/2015) | 5.0035 | 4.9474 | 4.9442 | 5.0009 | 4.9726 |
| Friday 18 September 2015 (18/09/2015) | 4.9748 | 5.0114 | 4.9901 | 5.0156 | 5.0028 |
| Thursday 17 September 2015 (17/09/2015) | 4.9881 | 4.9739 | 4.9732 | 5.0080 | 4.9906 |
| Wednesday 16 September 2015 (16/09/2015) | 4.9756 | 4.9814 | 4.9662 | 4.9931 | 4.9797 |
| Tuesday 15 September 2015 (15/09/2015) | 4.9569 | 4.9757 | 4.9404 | 4.9817 | 4.9611 |
| Monday 14 September 2015 (14/09/2015) | 4.9425 | 4.9555 | 4.9445 | 4.9622 | 4.9533 |
| Friday 11 September 2015 (11/09/2015) | 4.9260 | 4.9457 | 4.9279 | 4.9459 | 4.9369 |
| Thursday 10 September 2015 (10/09/2015) | 5.0092 | 4.9266 | 4.9195 | 5.0040 | 4.9618 |
| Wednesday 9 September 2015 (09/09/2015) | 4.9685 | 5.0089 | 4.9668 | 5.0225 | 4.9946 |
| Tuesday 8 September 2015 (08/09/2015) | 4.8993 | 4.9686 | 4.9135 | 4.9426 | 4.9280 |
| Monday 7 September 2015 (07/09/2015) | 4.9338 | 4.9012 | 4.8911 | 4.9327 | 4.9119 |
| Friday 4 September 2015 (04/09/2015) | 5.0096 | 4.9170 | 4.9334 | 4.9832 | 4.9583 |
| Thursday 3 September 2015 (03/09/2015) | 4.9730 | 5.0083 | 4.9664 | 5.0110 | 4.9887 |
| Wednesday 2 September 2015 (02/09/2015) | 4.9590 | 4.9713 | 4.9486 | 4.9760 | 4.9623 |
| Tuesday 1 September 2015 (01/09/2015) | 4.9645 | 4.9595 | 4.9711 | 4.9749 | 4.9730 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.0620 | 4.9647 | 4.9722 | 5.0429 | 5.0075 |
| Friday 28 August 2015 (28/08/2015) | 5.0643 | 5.0658 | 5.0617 | 5.0711 | 5.0664 |
| Thursday 27 August 2015 (27/08/2015) | 5.0387 | 5.0634 | 5.0410 | 5.0651 | 5.0530 |
| Wednesday 26 August 2015 (26/08/2015) | 5.0702 | 5.0427 | 5.0702 | 5.0617 | 5.0659 |
| Tuesday 25 August 2015 (25/08/2015) | 5.0774 | 5.0712 | 5.0516 | 5.1100 | 5.0808 |
| Monday 24 August 2015 (24/08/2015) | 5.2184 | 5.0758 | 4.8723 | 5.2147 | 5.0435 |
| Friday 21 August 2015 (21/08/2015) | 5.1902 | 5.2316 | 5.1812 | 5.2447 | 5.2129 |
| Thursday 20 August 2015 (20/08/2015) | 5.1710 | 5.1892 | 5.1673 | 5.1793 | 5.1733 |
| Wednesday 19 August 2015 (19/08/2015) | 5.1677 | 5.1702 | 5.1467 | 5.1716 | 5.1591 |
| Tuesday 18 August 2015 (18/08/2015) | 5.1283 | 5.1675 | 5.1438 | 5.1499 | 5.1469 |
| Monday 17 August 2015 (17/08/2015) | 5.1225 | 5.1466 | 5.1206 | 5.1362 | 5.1284 |
| Friday 14 August 2015 (14/08/2015) | 5.1462 | 5.1260 | 5.1180 | 5.1416 | 5.1298 |
| Thursday 13 August 2015 (13/08/2015) | 5.1835 | 5.1461 | 5.1384 | 5.1840 | 5.1612 |
| Wednesday 12 August 2015 (12/08/2015) | 5.1177 | 5.1853 | 5.1034 | 5.1713 | 5.1374 |
| Tuesday 11 August 2015 (11/08/2015) | 5.1846 | 5.1189 | 5.1209 | 5.1779 | 5.1494 |
| Monday 10 August 2015 (10/08/2015) | 5.1797 | 5.1834 | 5.1721 | 5.1752 | 5.1736 |
| Friday 7 August 2015 (07/08/2015) | 5.1329 | 5.1845 | 5.1199 | 5.1734 | 5.1467 |
| Thursday 6 August 2015 (06/08/2015) | 5.0991 | 5.1329 | 5.1033 | 5.1290 | 5.1162 |
| Wednesday 5 August 2015 (05/08/2015) | 5.1179 | 5.0999 | 5.0988 | 5.1166 | 5.1077 |
| Tuesday 4 August 2015 (04/08/2015) | 5.1212 | 5.1187 | 5.1285 | 5.1564 | 5.1424 |
| Monday 3 August 2015 (03/08/2015) | 5.1507 | 5.1318 | 5.1435 | 5.1518 | 5.1476 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.1500 | 5.1438 | 5.1360 | 5.1794 | 5.1577 |
| Thursday 30 July 2015 (30/07/2015) | 5.2011 | 5.1512 | 5.1338 | 5.1957 | 5.1648 |
| Wednesday 29 July 2015 (29/07/2015) | 5.2431 | 5.2013 | 5.2338 | 5.2549 | 5.2444 |
| Tuesday 28 July 2015 (28/07/2015) | 5.1541 | 5.2427 | 5.1898 | 5.2147 | 5.2022 |
| Monday 27 July 2015 (27/07/2015) | 5.1453 | 5.1533 | 5.1544 | 5.1782 | 5.1663 |
| Friday 24 July 2015 (24/07/2015) | 5.1560 | 5.1507 | 5.1459 | 5.1532 | 5.1496 |
| Thursday 23 July 2015 (23/07/2015) | 5.1565 | 5.1561 | 5.1465 | 5.1934 | 5.1700 |
| Wednesday 22 July 2015 (22/07/2015) | 5.1900 | 5.1530 | 5.1439 | 5.1976 | 5.1708 |
| Tuesday 21 July 2015 (21/07/2015) | 5.1444 | 5.1906 | 5.1403 | 5.2055 | 5.1729 |
| Monday 20 July 2015 (20/07/2015) | 5.1068 | 5.1418 | 5.1017 | 5.1576 | 5.1296 |
| Friday 17 July 2015 (17/07/2015) | 5.0996 | 5.1087 | 5.1155 | 5.1154 | 5.1155 |
| Thursday 16 July 2015 (16/07/2015) | 5.1608 | 5.0983 | 5.0999 | 5.1328 | 5.1163 |
| Wednesday 15 July 2015 (15/07/2015) | 5.2583 | 5.1610 | 5.1681 | 5.2451 | 5.2066 |
| Tuesday 14 July 2015 (14/07/2015) | 5.2416 | 5.2574 | 5.2437 | 5.2274 | 5.2356 |
| Monday 13 July 2015 (13/07/2015) | 5.2496 | 5.2415 | 5.2488 | 5.2558 | 5.2523 |
| Friday 10 July 2015 (10/07/2015) | 5.2799 | 5.2646 | 5.2569 | 5.3006 | 5.2787 |
| Thursday 9 July 2015 (09/07/2015) | 5.2674 | 5.2802 | 5.2578 | 5.2653 | 5.2615 |
| Wednesday 8 July 2015 (08/07/2015) | 5.1893 | 5.2671 | 5.1960 | 5.2605 | 5.2282 |
| Tuesday 7 July 2015 (07/07/2015) | 5.1712 | 5.1887 | 5.1834 | 5.1490 | 5.1662 |
| Monday 6 July 2015 (06/07/2015) | 5.2246 | 5.1702 | 5.2306 | 5.1186 | 5.1746 |
| Friday 3 July 2015 (03/07/2015) | 5.1948 | 5.1077 | 5.1685 | 5.1237 | 5.1461 |
| Thursday 2 July 2015 (02/07/2015) | 5.1384 | 5.1951 | 5.1616 | 5.1272 | 5.1444 |
| Wednesday 1 July 2015 (01/07/2015) | 5.1623 | 5.1380 | 5.1649 | 5.1577 | 5.1613 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.2264 | 5.1635 | 5.1675 | 5.2186 | 5.1931 |
| Monday 29 June 2015 (29/06/2015) | 5.2143 | 5.2266 | 5.2059 | 5.2235 | 5.2147 |
| Friday 26 June 2015 (26/06/2015) | 5.2682 | 5.2123 | 5.2067 | 5.2560 | 5.2314 |
| Thursday 25 June 2015 (25/06/2015) | 5.2583 | 5.2641 | 5.2621 | 5.2758 | 5.2689 |
| Wednesday 24 June 2015 (24/06/2015) | 5.2276 | 5.2583 | 5.2354 | 5.2592 | 5.2473 |
| Tuesday 23 June 2015 (23/06/2015) | 5.2376 | 5.2277 | 5.2314 | 5.2247 | 5.2280 |
| Monday 22 June 2015 (22/06/2015) | 5.2693 | 5.2376 | 5.2628 | 5.2522 | 5.2575 |
| Friday 19 June 2015 (19/06/2015) | 5.2846 | 5.2684 | 5.2583 | 5.2798 | 5.2691 |
| Thursday 18 June 2015 (18/06/2015) | 5.3317 | 5.2849 | 5.2765 | 5.3301 | 5.3033 |
| Wednesday 17 June 2015 (17/06/2015) | 5.3323 | 5.3307 | 5.2992 | 5.3314 | 5.3153 |
| Tuesday 16 June 2015 (16/06/2015) | 5.3355 | 5.3321 | 5.3316 | 5.3303 | 5.3309 |
| Monday 15 June 2015 (15/06/2015) | 5.3395 | 5.3396 | 5.3342 | 5.3336 | 5.3339 |
| Friday 12 June 2015 (12/06/2015) | 5.3512 | 5.3303 | 5.3284 | 5.3512 | 5.3398 |
| Thursday 11 June 2015 (11/06/2015) | 5.5064 | 5.3525 | 5.3347 | 5.4671 | 5.4009 |
| Wednesday 10 June 2015 (10/06/2015) | 5.4424 | 5.5065 | 5.4833 | 5.4908 | 5.4870 |
| Tuesday 9 June 2015 (09/06/2015) | 5.4529 | 5.4429 | 5.4329 | 5.4591 | 5.4460 |
| Monday 8 June 2015 (08/06/2015) | 5.3593 | 5.4574 | 5.4079 | 5.4113 | 5.4096 |
| Friday 5 June 2015 (05/06/2015) | 5.4417 | 5.3582 | 5.4018 | 5.3951 | 5.3985 |
| Thursday 4 June 2015 (04/06/2015) | 5.4371 | 5.4424 | 5.4319 | 5.4394 | 5.4356 |
| Wednesday 3 June 2015 (03/06/2015) | 5.4817 | 5.4362 | 5.4530 | 5.4459 | 5.4495 |
| Tuesday 2 June 2015 (02/06/2015) | 5.4064 | 5.4809 | 5.4553 | 5.4329 | 5.4441 |
| Monday 1 June 2015 (01/06/2015) | 5.4021 | 5.4080 | 5.4022 | 5.4263 | 5.4143 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.4771 | 5.4215 | 5.4304 | 5.4634 | 5.4469 |
| Thursday 28 May 2015 (28/05/2015) | 5.5356 | 5.4746 | 5.4597 | 5.5017 | 5.4807 |
| Wednesday 27 May 2015 (27/05/2015) | 5.4959 | 5.5373 | 5.4991 | 5.5071 | 5.5031 |
| Tuesday 26 May 2015 (26/05/2015) | 5.5792 | 5.4961 | 5.5417 | 5.5436 | 5.5426 |
| Monday 25 May 2015 (25/05/2015) | 5.5813 | 5.5790 | 5.5651 | 5.5852 | 5.5751 |
| Friday 22 May 2015 (22/05/2015) | 5.6086 | 5.5809 | 5.6107 | 5.5785 | 5.5946 |
| Thursday 21 May 2015 (21/05/2015) | 5.5525 | 5.6063 | 5.5734 | 5.5736 | 5.5735 |
| Wednesday 20 May 2015 (20/05/2015) | 5.5835 | 5.5549 | 5.5598 | 5.6022 | 5.5810 |
| Tuesday 19 May 2015 (19/05/2015) | 5.6394 | 5.5824 | 5.6219 | 5.6206 | 5.6213 |
| Monday 18 May 2015 (18/05/2015) | 5.6826 | 5.6400 | 5.6507 | 5.6577 | 5.6542 |
| Friday 15 May 2015 (15/05/2015) | 5.6998 | 5.7013 | 5.6895 | 5.6864 | 5.6880 |
| Thursday 14 May 2015 (14/05/2015) | 5.7080 | 5.7188 | 5.7184 | 5.7563 | 5.7374 |
| Wednesday 13 May 2015 (13/05/2015) | 5.6181 | 5.7066 | 5.6138 | 5.7022 | 5.6580 |
| Tuesday 12 May 2015 (12/05/2015) | 5.5964 | 5.6178 | 5.6170 | 5.6043 | 5.6106 |
| Monday 11 May 2015 (11/05/2015) | 5.7035 | 5.5975 | 5.6008 | 5.6682 | 5.6345 |
| Friday 8 May 2015 (08/05/2015) | 5.6845 | 5.7114 | 5.6783 | 5.6858 | 5.6820 |
| Thursday 7 May 2015 (07/05/2015) | 5.7205 | 5.6889 | 5.6771 | 5.7164 | 5.6968 |
| Wednesday 6 May 2015 (06/05/2015) | 5.7688 | 5.7204 | 5.7281 | 5.7659 | 5.7470 |
| Tuesday 5 May 2015 (05/05/2015) | 5.7293 | 5.7678 | 5.7351 | 5.7444 | 5.7398 |
| Monday 4 May 2015 (04/05/2015) | 5.7466 | 5.7512 | 5.7341 | 5.7372 | 5.7356 |
| Friday 1 May 2015 (01/05/2015) | 5.8112 | 5.7496 | 5.7822 | 5.7502 | 5.7662 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.8666 | 5.8115 | 5.8012 | 5.8100 | 5.8056 |
| Wednesday 29 April 2015 (29/04/2015) | 5.8871 | 5.8650 | 5.8787 | 5.8958 | 5.8873 |
| Tuesday 28 April 2015 (28/04/2015) | 5.8329 | 5.8896 | 5.8563 | 5.8454 | 5.8508 |
| Monday 27 April 2015 (27/04/2015) | 5.7965 | 5.8324 | 5.8175 | 5.7927 | 5.8051 |
| Friday 24 April 2015 (24/04/2015) | 5.7943 | 5.8003 | 5.7837 | 5.7868 | 5.7852 |
| Thursday 23 April 2015 (23/04/2015) | 5.8273 | 5.7927 | 5.7752 | 5.8187 | 5.7970 |
| Wednesday 22 April 2015 (22/04/2015) | 5.8529 | 5.8290 | 5.8531 | 5.8742 | 5.8636 |
| Tuesday 21 April 2015 (21/04/2015) | 5.8395 | 5.8531 | 5.8586 | 5.8741 | 5.8663 |
| Monday 20 April 2015 (20/04/2015) | 5.8854 | 5.8401 | 5.8633 | 5.8643 | 5.8638 |
| Friday 17 April 2015 (17/04/2015) | 5.8533 | 5.8610 | 5.8509 | 5.8416 | 5.8462 |
| Thursday 16 April 2015 (16/04/2015) | 5.7973 | 5.8527 | 5.8308 | 5.8171 | 5.8240 |
| Wednesday 15 April 2015 (15/04/2015) | 5.7390 | 5.7973 | 5.7520 | 5.7593 | 5.7557 |
| Tuesday 14 April 2015 (14/04/2015) | 5.6883 | 5.7377 | 5.7304 | 5.6960 | 5.7132 |
| Monday 13 April 2015 (13/04/2015) | 5.7397 | 5.6881 | 5.6802 | 5.7253 | 5.7027 |
| Friday 10 April 2015 (10/04/2015) | 5.7727 | 5.7556 | 5.7681 | 5.7449 | 5.7565 |
| Thursday 9 April 2015 (09/04/2015) | 5.7646 | 5.7731 | 5.7554 | 5.7646 | 5.7600 |
| Wednesday 8 April 2015 (08/04/2015) | 5.7181 | 5.7634 | 5.7712 | 5.7573 | 5.7642 |
| Tuesday 7 April 2015 (07/04/2015) | 5.7548 | 5.7189 | 5.7436 | 5.7330 | 5.7383 |
| Monday 6 April 2015 (06/04/2015) | 5.7934 | 5.7565 | 5.7758 | 5.7916 | 5.7837 |
| Friday 3 April 2015 (03/04/2015) | 5.7315 | 5.7811 | 5.7652 | 5.7807 | 5.7729 |
| Thursday 2 April 2015 (02/04/2015) | 5.6805 | 5.7299 | 5.6797 | 5.7124 | 5.6960 |
| Wednesday 1 April 2015 (01/04/2015) | 5.7014 | 5.6799 | 5.6751 | 5.6823 | 5.6787 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.7096 | 5.7035 | 5.7033 | 5.7000 | 5.7016 |
| Monday 30 March 2015 (30/03/2015) | 5.7655 | 5.7176 | 5.7550 | 5.7279 | 5.7414 |
| Friday 27 March 2015 (27/03/2015) | 5.7977 | 5.7731 | 5.7755 | 5.7907 | 5.7831 |
| Thursday 26 March 2015 (26/03/2015) | 5.7827 | 5.7979 | 5.8195 | 5.7968 | 5.8082 |
| Wednesday 25 March 2015 (25/03/2015) | 5.8417 | 5.8039 | 5.8228 | 5.8340 | 5.8284 |
| Tuesday 24 March 2015 (24/03/2015) | 5.8179 | 5.8396 | 5.8363 | 5.8435 | 5.8399 |
| Monday 23 March 2015 (23/03/2015) | 5.7790 | 5.8387 | 5.7805 | 5.8078 | 5.7941 |
| Friday 20 March 2015 (20/03/2015) | 5.6593 | 5.7753 | 5.7376 | 5.7035 | 5.7206 |
| Thursday 19 March 2015 (19/03/2015) | 5.7000 | 5.6566 | 5.6668 | 5.6326 | 5.6497 |
| Wednesday 18 March 2015 (18/03/2015) | 5.5772 | 5.7079 | 5.6738 | 5.6095 | 5.6416 |
| Tuesday 17 March 2015 (17/03/2015) | 5.6263 | 5.5757 | 5.6037 | 5.6167 | 5.6102 |
| Monday 16 March 2015 (16/03/2015) | 5.5875 | 5.6245 | 5.6194 | 5.6220 | 5.6207 |
| Friday 13 March 2015 (13/03/2015) | 5.6351 | 5.5974 | 5.6037 | 5.5934 | 5.5985 |
| Thursday 12 March 2015 (12/03/2015) | 5.5669 | 5.6312 | 5.5761 | 5.6325 | 5.6043 |
| Wednesday 11 March 2015 (11/03/2015) | 5.5528 | 5.5661 | 5.5245 | 5.5646 | 5.5446 |
| Tuesday 10 March 2015 (10/03/2015) | 5.6135 | 5.5513 | 5.5518 | 5.5844 | 5.5681 |
| Monday 9 March 2015 (09/03/2015) | 5.6187 | 5.6120 | 5.6100 | 5.6277 | 5.6188 |
| Friday 6 March 2015 (06/03/2015) | 5.6874 | 5.6206 | 5.6651 | 5.6688 | 5.6669 |
| Thursday 5 March 2015 (05/03/2015) | 5.8036 | 5.6879 | 5.7082 | 5.7686 | 5.7384 |
| Wednesday 4 March 2015 (04/03/2015) | 5.7599 | 5.8028 | 5.7593 | 5.7925 | 5.7759 |
| Tuesday 3 March 2015 (03/03/2015) | 5.7090 | 5.7578 | 5.7374 | 5.7451 | 5.7413 |
| Monday 2 March 2015 (02/03/2015) | 5.7513 | 5.7080 | 5.7226 | 5.7250 | 5.7238 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.7429 | 5.7700 | 5.7504 | 5.7497 | 5.7500 |
| Thursday 26 February 2015 (26/02/2015) | 5.7550 | 5.7445 | 5.7560 | 5.7547 | 5.7553 |
| Wednesday 25 February 2015 (25/02/2015) | 5.7127 | 5.7549 | 5.7329 | 5.7336 | 5.7332 |
| Tuesday 24 February 2015 (24/02/2015) | 5.7442 | 5.6939 | 5.6809 | 5.7160 | 5.6984 |
| Monday 23 February 2015 (23/02/2015) | 5.7418 | 5.7456 | 5.7403 | 5.7320 | 5.7361 |
| Friday 20 February 2015 (20/02/2015) | 5.7133 | 5.7424 | 5.7386 | 5.7456 | 5.7421 |
| Thursday 19 February 2015 (19/02/2015) | 5.7670 | 5.7131 | 5.7343 | 5.7410 | 5.7376 |
| Wednesday 18 February 2015 (18/02/2015) | 5.7357 | 5.7690 | 5.7459 | 5.7364 | 5.7411 |
| Tuesday 17 February 2015 (17/02/2015) | 5.7016 | 5.7562 | 5.7112 | 5.7308 | 5.7210 |
| Monday 16 February 2015 (16/02/2015) | 5.6932 | 5.6949 | 5.6929 | 5.7066 | 5.6997 |
| Friday 13 February 2015 (13/02/2015) | 5.6512 | 5.6899 | 5.6683 | 5.6761 | 5.6722 |
| Thursday 12 February 2015 (12/02/2015) | 5.6295 | 5.6516 | 5.6353 | 5.6313 | 5.6333 |
| Wednesday 11 February 2015 (11/02/2015) | 5.6492 | 5.6282 | 5.6321 | 5.6453 | 5.6387 |
| Tuesday 10 February 2015 (10/02/2015) | 5.6591 | 5.6490 | 5.6499 | 5.6494 | 5.6497 |
| Monday 9 February 2015 (09/02/2015) | 5.6051 | 5.6597 | 5.6122 | 5.6531 | 5.6327 |
| Friday 6 February 2015 (06/02/2015) | 5.6623 | 5.6131 | 5.6272 | 5.6310 | 5.6291 |
| Thursday 5 February 2015 (05/02/2015) | 5.6337 | 5.6624 | 5.6385 | 5.6298 | 5.6341 |
| Wednesday 4 February 2015 (04/02/2015) | 5.6401 | 5.6312 | 5.6027 | 5.6756 | 5.6392 |
| Tuesday 3 February 2015 (03/02/2015) | 5.5625 | 5.6411 | 5.5354 | 5.5866 | 5.5610 |
| Monday 2 February 2015 (02/02/2015) | 5.5216 | 5.5630 | 5.5204 | 5.5209 | 5.5206 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.5074 | 5.4955 | 5.4897 | 5.4815 | 5.4856 |
| Thursday 29 January 2015 (29/01/2015) | 5.4792 | 5.5085 | 5.5186 | 5.4780 | 5.4983 |
| Wednesday 28 January 2015 (28/01/2015) | 5.5474 | 5.4882 | 5.4962 | 5.5656 | 5.5309 |
| Tuesday 27 January 2015 (27/01/2015) | 5.5173 | 5.5490 | 5.5453 | 5.5380 | 5.5416 |
| Monday 26 January 2015 (26/01/2015) | 5.5059 | 5.5165 | 5.5181 | 5.5177 | 5.5179 |
| Friday 23 January 2015 (23/01/2015) | 5.5441 | 5.5175 | 5.5345 | 5.5573 | 5.5459 |
| Thursday 22 January 2015 (22/01/2015) | 5.5614 | 5.5427 | 5.5833 | 5.5792 | 5.5812 |
| Wednesday 21 January 2015 (21/01/2015) | 5.5680 | 5.5607 | 5.5604 | 5.6022 | 5.5813 |
| Tuesday 20 January 2015 (20/01/2015) | 5.6384 | 5.5673 | 5.6049 | 5.6399 | 5.6224 |
| Monday 19 January 2015 (19/01/2015) | 5.5631 | 5.6393 | 5.6387 | 5.5799 | 5.6093 |
| Friday 16 January 2015 (16/01/2015) | 5.5981 | 5.5669 | 5.5777 | 5.5882 | 5.5829 |
| Thursday 15 January 2015 (15/01/2015) | 5.5237 | 5.5947 | 5.5205 | 5.6057 | 5.5631 |
| Wednesday 14 January 2015 (14/01/2015) | 5.5288 | 5.5241 | 5.5389 | 5.5327 | 5.5358 |
| Tuesday 13 January 2015 (13/01/2015) | 5.5670 | 5.5276 | 5.5332 | 5.5687 | 5.5509 |
| Monday 12 January 2015 (12/01/2015) | 5.6103 | 5.5656 | 5.5546 | 5.6012 | 5.5779 |
| Friday 9 January 2015 (09/01/2015) | 5.5889 | 5.6066 | 5.5974 | 5.6031 | 5.6003 |
| Thursday 8 January 2015 (08/01/2015) | 5.5629 | 5.5897 | 5.5662 | 5.5849 | 5.5755 |
| Wednesday 7 January 2015 (07/01/2015) | 5.5588 | 5.5625 | 5.5509 | 5.5516 | 5.5512 |
| Tuesday 6 January 2015 (06/01/2015) | 5.4978 | 5.5587 | 5.5001 | 5.5780 | 5.5391 |
| Monday 5 January 2015 (05/01/2015) | 5.4965 | 5.5183 | 5.4649 | 5.5039 | 5.4844 |
| Friday 2 January 2015 (02/01/2015) | 5.5709 | 5.5036 | 5.5533 | 5.5117 | 5.5325 |
| Thursday 1 January 2015 (01/01/2015) | 5.5780 | 5.5716 | 5.5686 | 5.5875 | 5.5780 |