New Zealand Dollar-Egyptian Pound History: 2014
Go
Set AlertDaily NZD/EGP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.3136, reached on 10/07/2014
The lowest level of 2014 was 5.5051 reached 08/12/2014
The average level of 2014 was 5.8842
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/EGP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.5956 | 5.5775 | 5.5858 | 5.6077 | 5.5968 |
| Tuesday 30 December 2014 (30/12/2014) | 5.5712 | 5.5963 | 5.5844 | 5.5915 | 5.5879 |
| Monday 29 December 2014 (29/12/2014) | 5.5532 | 5.5697 | 5.5460 | 5.5705 | 5.5582 |
| Friday 26 December 2014 (26/12/2014) | 5.5289 | 5.5496 | 5.5357 | 5.5468 | 5.5412 |
| Thursday 25 December 2014 (25/12/2014) | 5.5219 | 5.5263 | 5.5290 | 5.5346 | 5.5318 |
| Wednesday 24 December 2014 (24/12/2014) | 5.5103 | 5.5229 | 5.5210 | 5.5225 | 5.5218 |
| Tuesday 23 December 2014 (23/12/2014) | 5.5277 | 5.5101 | 5.5298 | 5.5289 | 5.5294 |
| Monday 22 December 2014 (22/12/2014) | 5.5529 | 5.5291 | 5.5275 | 5.5397 | 5.5336 |
| Friday 19 December 2014 (19/12/2014) | 5.5513 | 5.5421 | 5.5550 | 5.5600 | 5.5575 |
| Thursday 18 December 2014 (18/12/2014) | 5.4961 | 5.5496 | 5.5369 | 5.5324 | 5.5346 |
| Wednesday 17 December 2014 (17/12/2014) | 5.5717 | 5.4968 | 5.5338 | 5.5162 | 5.5250 |
| Tuesday 16 December 2014 (16/12/2014) | 5.5317 | 5.5716 | 5.5708 | 5.5697 | 5.5703 |
| Monday 15 December 2014 (15/12/2014) | 5.5549 | 5.5342 | 5.5396 | 5.5401 | 5.5399 |
| Friday 12 December 2014 (12/12/2014) | 5.5794 | 5.5627 | 5.5630 | 5.6009 | 5.5820 |
| Thursday 11 December 2014 (11/12/2014) | 5.5922 | 5.5869 | 5.5890 | 5.6058 | 5.5974 |
| Wednesday 10 December 2014 (10/12/2014) | 5.4930 | 5.5933 | 5.5009 | 5.5827 | 5.5418 |
| Tuesday 9 December 2014 (09/12/2014) | 5.4799 | 5.4944 | 5.4723 | 5.5272 | 5.4998 |
| Monday 8 December 2014 (08/12/2014) | 5.5050 | 5.4889 | 5.4920 | 5.5051 | 5.4986 |
| Friday 5 December 2014 (05/12/2014) | 5.5688 | 5.5169 | 5.5300 | 5.5406 | 5.5353 |
| Thursday 4 December 2014 (04/12/2014) | 5.5494 | 5.5699 | 5.5493 | 5.5716 | 5.5605 |
| Wednesday 3 December 2014 (03/12/2014) | 5.5837 | 5.5485 | 5.5507 | 5.5835 | 5.5671 |
| Tuesday 2 December 2014 (02/12/2014) | 5.6337 | 5.5841 | 5.6051 | 5.6086 | 5.6068 |
| Monday 1 December 2014 (01/12/2014) | 5.5950 | 5.6318 | 5.6237 | 5.6006 | 5.6122 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.6086 | 5.6069 | 5.5969 | 5.6233 | 5.6101 |
| Thursday 27 November 2014 (27/11/2014) | 5.6288 | 5.6158 | 5.6171 | 5.6311 | 5.6241 |
| Wednesday 26 November 2014 (26/11/2014) | 5.5891 | 5.6282 | 5.6122 | 5.6118 | 5.6120 |
| Tuesday 25 November 2014 (25/11/2014) | 5.6213 | 5.5886 | 5.5841 | 5.6123 | 5.5982 |
| Monday 24 November 2014 (24/11/2014) | 5.6369 | 5.6211 | 5.6267 | 5.6500 | 5.6384 |
| Friday 21 November 2014 (21/11/2014) | 5.6306 | 5.6367 | 5.6280 | 5.6707 | 5.6493 |
| Thursday 20 November 2014 (20/11/2014) | 5.6329 | 5.6307 | 5.6253 | 5.6257 | 5.6255 |
| Wednesday 19 November 2014 (19/11/2014) | 5.6682 | 5.6224 | 5.6263 | 5.6601 | 5.6432 |
| Tuesday 18 November 2014 (18/11/2014) | 5.6612 | 5.6694 | 5.6761 | 5.6997 | 5.6879 |
| Monday 17 November 2014 (17/11/2014) | 5.6626 | 5.6602 | 5.6777 | 5.6746 | 5.6762 |
| Friday 14 November 2014 (14/11/2014) | 5.6415 | 5.6606 | 5.6204 | 5.6516 | 5.6360 |
| Thursday 13 November 2014 (13/11/2014) | 5.6316 | 5.6415 | 5.6157 | 5.6493 | 5.6325 |
| Wednesday 12 November 2014 (12/11/2014) | 5.5771 | 5.6314 | 5.5802 | 5.6362 | 5.6082 |
| Tuesday 11 November 2014 (11/11/2014) | 5.5461 | 5.5769 | 5.5517 | 5.5717 | 5.5617 |
| Monday 10 November 2014 (10/11/2014) | 5.5560 | 5.5454 | 5.5582 | 5.5743 | 5.5662 |
| Friday 7 November 2014 (07/11/2014) | 5.5030 | 5.5506 | 5.5065 | 5.5318 | 5.5191 |
| Thursday 6 November 2014 (06/11/2014) | 5.5314 | 5.5014 | 5.4950 | 5.5130 | 5.5040 |
| Wednesday 5 November 2014 (05/11/2014) | 5.5593 | 5.5316 | 5.5219 | 5.5653 | 5.5436 |
| Tuesday 4 November 2014 (04/11/2014) | 5.5222 | 5.5590 | 5.5381 | 5.5561 | 5.5471 |
| Monday 3 November 2014 (03/11/2014) | 5.5572 | 5.5243 | 5.5208 | 5.5594 | 5.5401 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.6092 | 5.5759 | 5.5656 | 5.6233 | 5.5944 |
| Thursday 30 October 2014 (30/10/2014) | 5.5793 | 5.6110 | 5.5808 | 5.6007 | 5.5907 |
| Wednesday 29 October 2014 (29/10/2014) | 5.6644 | 5.5813 | 5.6131 | 5.6535 | 5.6333 |
| Tuesday 28 October 2014 (28/10/2014) | 5.6443 | 5.6652 | 5.6576 | 5.6613 | 5.6595 |
| Monday 27 October 2014 (27/10/2014) | 5.6139 | 5.6446 | 5.6278 | 5.6338 | 5.6308 |
| Friday 24 October 2014 (24/10/2014) | 5.5955 | 5.6163 | 5.6054 | 5.6167 | 5.6111 |
| Thursday 23 October 2014 (23/10/2014) | 5.6718 | 5.5956 | 5.5945 | 5.6559 | 5.6252 |
| Wednesday 22 October 2014 (22/10/2014) | 5.6945 | 5.6712 | 5.6906 | 5.7100 | 5.7003 |
| Tuesday 21 October 2014 (21/10/2014) | 5.6982 | 5.6929 | 5.6942 | 5.7215 | 5.7078 |
| Monday 20 October 2014 (20/10/2014) | 5.6698 | 5.6976 | 5.6959 | 5.6864 | 5.6911 |
| Friday 17 October 2014 (17/10/2014) | 5.6901 | 5.6597 | 5.6496 | 5.6920 | 5.6708 |
| Thursday 16 October 2014 (16/10/2014) | 5.7113 | 5.6901 | 5.6825 | 5.7200 | 5.7013 |
| Wednesday 15 October 2014 (15/10/2014) | 5.6101 | 5.7116 | 5.6250 | 5.6858 | 5.6554 |
| Tuesday 14 October 2014 (14/10/2014) | 5.6450 | 5.6113 | 5.6298 | 5.6240 | 5.6269 |
| Monday 13 October 2014 (13/10/2014) | 5.5973 | 5.6479 | 5.5856 | 5.6420 | 5.6138 |
| Friday 10 October 2014 (10/10/2014) | 5.6257 | 5.5807 | 5.6019 | 5.6010 | 5.6014 |
| Thursday 9 October 2014 (09/10/2014) | 5.6548 | 5.6262 | 5.6528 | 5.6694 | 5.6611 |
| Wednesday 8 October 2014 (08/10/2014) | 5.6021 | 5.6549 | 5.6090 | 5.6154 | 5.6122 |
| Tuesday 7 October 2014 (07/10/2014) | 5.6078 | 5.6028 | 5.6020 | 5.6039 | 5.6029 |
| Monday 6 October 2014 (06/10/2014) | 5.5619 | 5.6068 | 5.5645 | 5.5854 | 5.5749 |
| Friday 3 October 2014 (03/10/2014) | 5.6521 | 5.5513 | 5.6035 | 5.5911 | 5.5973 |
| Thursday 2 October 2014 (02/10/2014) | 5.5694 | 5.6522 | 5.5723 | 5.6509 | 5.6116 |
| Wednesday 1 October 2014 (01/10/2014) | 5.5848 | 5.5699 | 5.5762 | 5.5974 | 5.5868 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.5543 | 5.5844 | 5.5466 | 5.5777 | 5.5622 |
| Monday 29 September 2014 (29/09/2014) | 5.6286 | 5.5527 | 5.5271 | 5.6288 | 5.5780 |
| Friday 26 September 2014 (26/09/2014) | 5.6682 | 5.6265 | 5.6443 | 5.6604 | 5.6524 |
| Thursday 25 September 2014 (25/09/2014) | 5.7770 | 5.6673 | 5.6785 | 5.7670 | 5.7228 |
| Wednesday 24 September 2014 (24/09/2014) | 5.7590 | 5.7773 | 5.7633 | 5.7781 | 5.7707 |
| Tuesday 23 September 2014 (23/09/2014) | 5.8086 | 5.7606 | 5.7567 | 5.8280 | 5.7924 |
| Monday 22 September 2014 (22/09/2014) | 5.8228 | 5.8088 | 5.8072 | 5.8334 | 5.8203 |
| Friday 19 September 2014 (19/09/2014) | 5.8319 | 5.8133 | 5.8093 | 5.8177 | 5.8135 |
| Thursday 18 September 2014 (18/09/2014) | 5.7917 | 5.8314 | 5.8068 | 5.8016 | 5.8042 |
| Wednesday 17 September 2014 (17/09/2014) | 5.8631 | 5.7931 | 5.8085 | 5.8626 | 5.8355 |
| Tuesday 16 September 2014 (16/09/2014) | 5.8479 | 5.8633 | 5.8577 | 5.8558 | 5.8567 |
| Monday 15 September 2014 (15/09/2014) | 5.8275 | 5.8480 | 5.8206 | 5.8454 | 5.8330 |
| Friday 12 September 2014 (12/09/2014) | 5.8439 | 5.8304 | 5.8255 | 5.8510 | 5.8383 |
| Thursday 11 September 2014 (11/09/2014) | 5.8855 | 5.8440 | 5.8496 | 5.8827 | 5.8661 |
| Wednesday 10 September 2014 (10/09/2014) | 5.8981 | 5.8792 | 5.8769 | 5.9023 | 5.8896 |
| Tuesday 9 September 2014 (09/09/2014) | 5.9182 | 5.8981 | 5.8994 | 5.9141 | 5.9067 |
| Monday 8 September 2014 (08/09/2014) | 6.0017 | 5.9180 | 5.9795 | 5.9463 | 5.9629 |
| Friday 5 September 2014 (05/09/2014) | 5.9414 | 5.9591 | 5.9281 | 5.9542 | 5.9411 |
| Thursday 4 September 2014 (04/09/2014) | 5.9544 | 5.9436 | 5.9492 | 5.9420 | 5.9456 |
| Wednesday 3 September 2014 (03/09/2014) | 5.9462 | 5.9559 | 5.9395 | 5.9510 | 5.9453 |
| Tuesday 2 September 2014 (02/09/2014) | 5.9903 | 5.9459 | 5.9726 | 5.9487 | 5.9606 |
| Monday 1 September 2014 (01/09/2014) | 5.9710 | 5.9901 | 5.9861 | 5.9874 | 5.9868 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.9943 | 5.9776 | 5.9803 | 5.9893 | 5.9848 |
| Thursday 28 August 2014 (28/08/2014) | 5.9880 | 5.9942 | 5.9922 | 6.0007 | 5.9964 |
| Wednesday 27 August 2014 (27/08/2014) | 5.9594 | 5.9880 | 5.9778 | 5.9873 | 5.9826 |
| Tuesday 26 August 2014 (26/08/2014) | 5.9658 | 5.9602 | 5.9535 | 5.9612 | 5.9573 |
| Monday 25 August 2014 (25/08/2014) | 6.0043 | 5.9675 | 5.9691 | 6.0022 | 5.9856 |
| Friday 22 August 2014 (22/08/2014) | 6.0123 | 6.0092 | 6.0018 | 6.0168 | 6.0093 |
| Thursday 21 August 2014 (21/08/2014) | 5.9868 | 6.0114 | 5.9771 | 6.0066 | 5.9918 |
| Wednesday 20 August 2014 (20/08/2014) | 6.0218 | 5.9864 | 6.0036 | 6.0210 | 6.0123 |
| Tuesday 19 August 2014 (19/08/2014) | 6.0627 | 6.0223 | 6.0298 | 6.0443 | 6.0370 |
| Monday 18 August 2014 (18/08/2014) | 6.0555 | 6.0628 | 6.0583 | 6.0664 | 6.0623 |
| Friday 15 August 2014 (15/08/2014) | 6.0729 | 6.0660 | 6.0624 | 6.0744 | 6.0684 |
| Thursday 14 August 2014 (14/08/2014) | 6.0482 | 6.0723 | 6.0553 | 6.0764 | 6.0659 |
| Wednesday 13 August 2014 (13/08/2014) | 6.0314 | 6.0478 | 6.0219 | 6.0535 | 6.0377 |
| Tuesday 12 August 2014 (12/08/2014) | 6.0480 | 6.0314 | 6.0394 | 6.0412 | 6.0403 |
| Monday 11 August 2014 (11/08/2014) | 6.0519 | 6.0488 | 6.0509 | 6.0605 | 6.0557 |
| Friday 8 August 2014 (08/08/2014) | 6.0617 | 6.0517 | 6.0399 | 6.0582 | 6.0490 |
| Thursday 7 August 2014 (07/08/2014) | 6.0637 | 6.0623 | 6.0501 | 6.0667 | 6.0584 |
| Wednesday 6 August 2014 (06/08/2014) | 6.0562 | 6.0616 | 6.0285 | 6.0597 | 6.0441 |
| Tuesday 5 August 2014 (05/08/2014) | 6.0944 | 6.0563 | 6.0558 | 6.0981 | 6.0770 |
| Monday 4 August 2014 (04/08/2014) | 6.0854 | 6.0946 | 6.0998 | 6.0900 | 6.0949 |
| Friday 1 August 2014 (01/08/2014) | 6.0775 | 6.0936 | 6.0723 | 6.0902 | 6.0813 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 6.0735 | 6.0778 | 6.0725 | 6.0706 | 6.0715 |
| Wednesday 30 July 2014 (30/07/2014) | 6.0835 | 6.0736 | 6.0731 | 6.0761 | 6.0746 |
| Tuesday 29 July 2014 (29/07/2014) | 6.1127 | 6.0826 | 6.0860 | 6.1014 | 6.0937 |
| Monday 28 July 2014 (28/07/2014) | 6.1166 | 6.1124 | 6.1109 | 6.1190 | 6.1150 |
| Friday 25 July 2014 (25/07/2014) | 6.1297 | 6.1164 | 6.1176 | 6.1302 | 6.1239 |
| Thursday 24 July 2014 (24/07/2014) | 6.2228 | 6.1311 | 6.1299 | 6.1971 | 6.1635 |
| Wednesday 23 July 2014 (23/07/2014) | 6.1973 | 6.2218 | 6.2004 | 6.2218 | 6.2111 |
| Tuesday 22 July 2014 (22/07/2014) | 6.2147 | 6.1989 | 6.2055 | 6.2109 | 6.2082 |
| Monday 21 July 2014 (21/07/2014) | 6.2234 | 6.2136 | 6.2253 | 6.2272 | 6.2263 |
| Friday 18 July 2014 (18/07/2014) | 6.2010 | 6.2169 | 6.1967 | 6.2027 | 6.1997 |
| Thursday 17 July 2014 (17/07/2014) | 6.2295 | 6.2009 | 6.2100 | 6.2250 | 6.2175 |
| Wednesday 16 July 2014 (16/07/2014) | 6.2707 | 6.2301 | 6.2255 | 6.2636 | 6.2445 |
| Tuesday 15 July 2014 (15/07/2014) | 6.2980 | 6.2713 | 6.2728 | 6.2961 | 6.2845 |
| Monday 14 July 2014 (14/07/2014) | 6.3018 | 6.2973 | 6.3024 | 6.3025 | 6.3024 |
| Friday 11 July 2014 (11/07/2014) | 6.3078 | 6.3102 | 6.3020 | 6.3051 | 6.3036 |
| Thursday 10 July 2014 (10/07/2014) | 6.3090 | 6.3086 | 6.3136 | 6.3026 | 6.3081 |
| Wednesday 9 July 2014 (09/07/2014) | 6.2842 | 6.3094 | 6.2944 | 6.2977 | 6.2961 |
| Tuesday 8 July 2014 (08/07/2014) | 6.2653 | 6.2842 | 6.2654 | 6.2909 | 6.2782 |
| Monday 7 July 2014 (07/07/2014) | 6.2560 | 6.2648 | 6.2416 | 6.2641 | 6.2529 |
| Friday 4 July 2014 (04/07/2014) | 6.2611 | 6.2527 | 6.2507 | 6.2562 | 6.2534 |
| Thursday 3 July 2014 (03/07/2014) | 6.2734 | 6.2599 | 6.2549 | 6.2730 | 6.2640 |
| Wednesday 2 July 2014 (02/07/2014) | 6.2741 | 6.2735 | 6.2775 | 6.2723 | 6.2749 |
| Tuesday 1 July 2014 (01/07/2014) | 6.2624 | 6.2743 | 6.2727 | 6.2734 | 6.2731 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.2806 | 6.2630 | 6.2584 | 6.2718 | 6.2651 |
| Friday 27 June 2014 (27/06/2014) | 6.2785 | 6.2760 | 6.2729 | 6.2820 | 6.2774 |
| Thursday 26 June 2014 (26/06/2014) | 6.2482 | 6.2787 | 6.2633 | 6.2719 | 6.2676 |
| Wednesday 25 June 2014 (25/06/2014) | 6.2024 | 6.2485 | 6.2072 | 6.2484 | 6.2278 |
| Tuesday 24 June 2014 (24/06/2014) | 6.2311 | 6.2048 | 6.2162 | 6.2264 | 6.2213 |
| Monday 23 June 2014 (23/06/2014) | 6.2250 | 6.2310 | 6.2363 | 6.2459 | 6.2411 |
| Friday 20 June 2014 (20/06/2014) | 6.2339 | 6.2214 | 6.2169 | 6.2287 | 6.2228 |
| Thursday 19 June 2014 (19/06/2014) | 6.2463 | 6.2353 | 6.2414 | 6.2504 | 6.2459 |
| Wednesday 18 June 2014 (18/06/2014) | 6.1932 | 6.2460 | 6.1977 | 6.2257 | 6.2117 |
| Tuesday 17 June 2014 (17/06/2014) | 6.2040 | 6.1927 | 6.1910 | 6.2009 | 6.1960 |
| Monday 16 June 2014 (16/06/2014) | 6.1969 | 6.2062 | 6.2121 | 6.2092 | 6.2106 |
| Friday 13 June 2014 (13/06/2014) | 6.2138 | 6.1989 | 6.1888 | 6.2182 | 6.2035 |
| Thursday 12 June 2014 (12/06/2014) | 6.1119 | 6.2132 | 6.1456 | 6.2004 | 6.1730 |
| Wednesday 11 June 2014 (11/06/2014) | 6.0980 | 6.1118 | 6.1132 | 6.1206 | 6.1169 |
| Tuesday 10 June 2014 (10/06/2014) | 6.0754 | 6.0982 | 6.0762 | 6.0944 | 6.0853 |
| Monday 9 June 2014 (09/06/2014) | 6.0796 | 6.0741 | 6.0772 | 6.0882 | 6.0827 |
| Friday 6 June 2014 (06/06/2014) | 6.0785 | 6.0804 | 6.0763 | 6.1012 | 6.0888 |
| Thursday 5 June 2014 (05/06/2014) | 6.0218 | 6.0770 | 6.0522 | 6.0590 | 6.0556 |
| Wednesday 4 June 2014 (04/06/2014) | 6.0303 | 6.0239 | 6.0159 | 6.0306 | 6.0232 |
| Tuesday 3 June 2014 (03/06/2014) | 6.0358 | 6.0406 | 6.0324 | 6.0448 | 6.0386 |
| Monday 2 June 2014 (02/06/2014) | 6.0737 | 6.0354 | 6.0498 | 6.0543 | 6.0520 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6.0691 | 6.0875 | 6.0706 | 6.0849 | 6.0778 |
| Thursday 29 May 2014 (29/05/2014) | 6.0756 | 6.0691 | 6.0520 | 6.0812 | 6.0666 |
| Wednesday 28 May 2014 (28/05/2014) | 6.1207 | 6.0769 | 6.0819 | 6.0857 | 6.0838 |
| Tuesday 27 May 2014 (27/05/2014) | 6.1103 | 6.1200 | 6.1103 | 6.1081 | 6.1092 |
| Monday 26 May 2014 (26/05/2014) | 6.0898 | 6.1117 | 6.0994 | 6.0992 | 6.0993 |
| Friday 23 May 2014 (23/05/2014) | 6.1114 | 6.0996 | 6.0993 | 6.1035 | 6.1014 |
| Thursday 22 May 2014 (22/05/2014) | 6.1108 | 6.1104 | 6.1020 | 6.1080 | 6.1050 |
| Wednesday 21 May 2014 (21/05/2014) | 6.1015 | 6.1116 | 6.1029 | 6.1009 | 6.1019 |
| Tuesday 20 May 2014 (20/05/2014) | 6.1434 | 6.1033 | 6.1284 | 6.1451 | 6.1368 |
| Monday 19 May 2014 (19/05/2014) | 6.1447 | 6.1434 | 6.1438 | 6.1530 | 6.1484 |
| Friday 16 May 2014 (16/05/2014) | 6.1494 | 6.1394 | 6.1392 | 6.1564 | 6.1478 |
| Thursday 15 May 2014 (15/05/2014) | 6.1609 | 6.1500 | 6.1419 | 6.1703 | 6.1561 |
| Wednesday 14 May 2014 (14/05/2014) | 6.0896 | 6.1607 | 6.1057 | 6.1217 | 6.1137 |
| Tuesday 13 May 2014 (13/05/2014) | 6.0836 | 6.0897 | 6.0850 | 6.1077 | 6.0964 |
| Monday 12 May 2014 (12/05/2014) | 6.0792 | 6.0831 | 6.0819 | 6.0565 | 6.0692 |
| Friday 9 May 2014 (09/05/2014) | 6.0926 | 6.0706 | 6.0736 | 6.0871 | 6.0803 |
| Thursday 8 May 2014 (08/05/2014) | 6.0889 | 6.0918 | 6.0843 | 6.0933 | 6.0888 |
| Wednesday 7 May 2014 (07/05/2014) | 6.1338 | 6.0901 | 6.1042 | 6.1286 | 6.1164 |
| Tuesday 6 May 2014 (06/05/2014) | 6.0878 | 6.1409 | 6.1339 | 6.1180 | 6.1260 |
| Monday 5 May 2014 (05/05/2014) | 6.0722 | 6.0893 | 6.0734 | 6.0840 | 6.0787 |
| Friday 2 May 2014 (02/05/2014) | 6.0501 | 6.0686 | 6.0384 | 6.0600 | 6.0492 |
| Thursday 1 May 2014 (01/05/2014) | 6.0323 | 6.0494 | 6.0336 | 6.0419 | 6.0378 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.9852 | 6.0324 | 6.0118 | 6.0170 | 6.0144 |
| Tuesday 29 April 2014 (29/04/2014) | 5.9796 | 5.9856 | 5.9720 | 5.9846 | 5.9783 |
| Monday 28 April 2014 (28/04/2014) | 6.0005 | 5.9787 | 5.9794 | 6.0100 | 5.9947 |
| Friday 25 April 2014 (25/04/2014) | 5.9944 | 6.0013 | 5.9953 | 6.0077 | 6.0015 |
| Thursday 24 April 2014 (24/04/2014) | 6.0080 | 5.9942 | 5.9904 | 6.0404 | 6.0154 |
| Wednesday 23 April 2014 (23/04/2014) | 6.0140 | 6.0087 | 6.0044 | 6.0103 | 6.0073 |
| Tuesday 22 April 2014 (22/04/2014) | 5.9943 | 6.0150 | 6.0062 | 6.0153 | 6.0108 |
| Monday 21 April 2014 (21/04/2014) | 5.9927 | 5.9905 | 5.9849 | 6.0072 | 5.9960 |
| Friday 18 April 2014 (18/04/2014) | 5.9922 | 6.0005 | 5.9949 | 6.0082 | 6.0015 |
| Thursday 17 April 2014 (17/04/2014) | 6.0267 | 5.9920 | 5.9981 | 6.0377 | 6.0179 |
| Wednesday 16 April 2014 (16/04/2014) | 6.0338 | 6.0256 | 6.0015 | 6.0368 | 6.0191 |
| Tuesday 15 April 2014 (15/04/2014) | 6.0660 | 6.0340 | 6.0256 | 6.0479 | 6.0368 |
| Monday 14 April 2014 (14/04/2014) | 6.0572 | 6.0654 | 6.0345 | 6.0551 | 6.0448 |
| Friday 11 April 2014 (11/04/2014) | 6.0572 | 6.0629 | 6.0231 | 6.0638 | 6.0435 |
| Thursday 10 April 2014 (10/04/2014) | 6.0851 | 6.0575 | 6.0651 | 6.0915 | 6.0783 |
| Wednesday 9 April 2014 (09/04/2014) | 6.0527 | 6.0852 | 6.0544 | 6.0713 | 6.0629 |
| Tuesday 8 April 2014 (08/04/2014) | 6.0023 | 6.0536 | 6.0358 | 6.0306 | 6.0332 |
| Monday 7 April 2014 (07/04/2014) | 5.9876 | 6.0012 | 5.9957 | 6.0064 | 6.0011 |
| Friday 4 April 2014 (04/04/2014) | 5.9610 | 5.9967 | 5.9577 | 5.9990 | 5.9783 |
| Thursday 3 April 2014 (03/04/2014) | 5.9736 | 5.9620 | 5.9520 | 5.8986 | 5.9253 |
| Wednesday 2 April 2014 (02/04/2014) | 6.0217 | 5.9754 | 5.9661 | 6.0202 | 5.9932 |
| Tuesday 1 April 2014 (01/04/2014) | 6.0453 | 6.0220 | 6.0350 | 6.0540 | 6.0445 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6.0348 | 6.0445 | 6.0343 | 6.0421 | 6.0382 |
| Friday 28 March 2014 (28/03/2014) | 6.0452 | 6.0393 | 6.0317 | 6.0597 | 6.0457 |
| Thursday 27 March 2014 (27/03/2014) | 5.9820 | 6.0455 | 6.0090 | 6.0474 | 6.0282 |
| Wednesday 26 March 2014 (26/03/2014) | 5.9702 | 5.9810 | 5.9870 | 5.9910 | 5.9890 |
| Tuesday 25 March 2014 (25/03/2014) | 5.9473 | 5.9701 | 5.9534 | 5.9610 | 5.9572 |
| Monday 24 March 2014 (24/03/2014) | 5.9494 | 5.9500 | 5.9401 | 5.9554 | 5.9477 |
| Friday 21 March 2014 (21/03/2014) | 5.9379 | 5.9467 | 5.9399 | 5.9618 | 5.9508 |
| Thursday 20 March 2014 (20/03/2014) | 5.9603 | 5.9399 | 5.9363 | 5.9521 | 5.9442 |
| Wednesday 19 March 2014 (19/03/2014) | 6.0023 | 5.9598 | 5.9822 | 5.9802 | 5.9812 |
| Tuesday 18 March 2014 (18/03/2014) | 5.9636 | 6.0012 | 5.9486 | 6.0146 | 5.9816 |
| Monday 17 March 2014 (17/03/2014) | 5.9383 | 5.9632 | 5.9427 | 5.9772 | 5.9599 |
| Friday 14 March 2014 (14/03/2014) | 5.9486 | 5.9405 | 5.9388 | 5.9521 | 5.9454 |
| Thursday 13 March 2014 (13/03/2014) | 5.9346 | 5.9468 | 5.9536 | 5.9632 | 5.9584 |
| Wednesday 12 March 2014 (12/03/2014) | 5.8975 | 5.9353 | 5.8803 | 5.9217 | 5.9010 |
| Tuesday 11 March 2014 (11/03/2014) | 5.8960 | 5.8977 | 5.8973 | 5.9088 | 5.9030 |
| Monday 10 March 2014 (10/03/2014) | 5.8907 | 5.8979 | 5.8845 | 5.8952 | 5.8899 |
| Friday 7 March 2014 (07/03/2014) | 5.9016 | 5.9062 | 5.9005 | 5.9187 | 5.9096 |
| Thursday 6 March 2014 (06/03/2014) | 5.8628 | 5.9025 | 5.8722 | 5.9076 | 5.8899 |
| Wednesday 5 March 2014 (05/03/2014) | 5.8426 | 5.8618 | 5.8723 | 5.8553 | 5.8638 |
| Tuesday 4 March 2014 (04/03/2014) | 5.8235 | 5.8423 | 5.8316 | 5.8356 | 5.8336 |
| Monday 3 March 2014 (03/03/2014) | 5.8246 | 5.8225 | 5.8180 | 5.8270 | 5.8225 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.8256 | 5.8400 | 5.8410 | 5.8556 | 5.8483 |
| Thursday 27 February 2014 (27/02/2014) | 5.7852 | 5.8240 | 5.7851 | 5.8240 | 5.8045 |
| Wednesday 26 February 2014 (26/02/2014) | 5.7971 | 5.7843 | 5.7988 | 5.7547 | 5.7768 |
| Tuesday 25 February 2014 (25/02/2014) | 5.7999 | 5.7968 | 5.7974 | 5.8080 | 5.8027 |
| Monday 24 February 2014 (24/02/2014) | 5.7685 | 5.7993 | 5.7612 | 5.7888 | 5.7750 |
| Friday 21 February 2014 (21/02/2014) | 5.7847 | 5.7640 | 5.7611 | 5.7816 | 5.7713 |
| Thursday 20 February 2014 (20/02/2014) | 5.7619 | 5.7854 | 5.7484 | 5.7815 | 5.7650 |
| Wednesday 19 February 2014 (19/02/2014) | 5.7846 | 5.7627 | 5.7760 | 5.8028 | 5.7894 |
| Tuesday 18 February 2014 (18/02/2014) | 5.8237 | 5.7843 | 5.7901 | 5.8188 | 5.8045 |
| Monday 17 February 2014 (17/02/2014) | 5.8393 | 5.8242 | 5.8328 | 5.8273 | 5.8301 |
| Friday 14 February 2014 (14/02/2014) | 5.8164 | 5.8310 | 5.8447 | 5.8228 | 5.8338 |
| Thursday 13 February 2014 (13/02/2014) | 5.7918 | 5.8164 | 5.7951 | 5.8088 | 5.8019 |
| Wednesday 12 February 2014 (12/02/2014) | 5.7966 | 5.7942 | 5.8107 | 5.8284 | 5.8195 |
| Tuesday 11 February 2014 (11/02/2014) | 5.7579 | 5.7964 | 5.7841 | 5.7938 | 5.7889 |
| Monday 10 February 2014 (10/02/2014) | 5.7687 | 5.7583 | 5.7561 | 5.7672 | 5.7616 |
| Friday 7 February 2014 (07/02/2014) | 5.7481 | 5.7731 | 5.7521 | 5.7600 | 5.7561 |
| Thursday 6 February 2014 (06/02/2014) | 5.7242 | 5.7485 | 5.7316 | 5.7506 | 5.7411 |
| Wednesday 5 February 2014 (05/02/2014) | 5.7164 | 5.7214 | 5.7100 | 5.7316 | 5.7208 |
| Tuesday 4 February 2014 (04/02/2014) | 5.6284 | 5.7156 | 5.6159 | 5.7152 | 5.6656 |
| Monday 3 February 2014 (03/02/2014) | 5.6443 | 5.6302 | 5.6404 | 5.6368 | 5.6386 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.6745 | 5.6338 | 5.6241 | 5.6626 | 5.6433 |
| Thursday 30 January 2014 (30/01/2014) | 5.7105 | 5.6757 | 5.6886 | 5.6921 | 5.6904 |
| Wednesday 29 January 2014 (29/01/2014) | 5.7603 | 5.7089 | 5.7123 | 5.7570 | 5.7346 |
| Tuesday 28 January 2014 (28/01/2014) | 5.7402 | 5.7606 | 5.7413 | 5.7741 | 5.7577 |
| Monday 27 January 2014 (27/01/2014) | 5.7324 | 5.7405 | 5.7269 | 5.7411 | 5.7340 |
| Friday 24 January 2014 (24/01/2014) | 5.7835 | 5.7442 | 5.7429 | 5.7398 | 5.7414 |
| Thursday 23 January 2014 (23/01/2014) | 5.7872 | 5.7820 | 5.7689 | 5.7912 | 5.7800 |
| Wednesday 22 January 2014 (22/01/2014) | 5.7915 | 5.7876 | 5.7830 | 5.8032 | 5.7931 |
| Tuesday 21 January 2014 (21/01/2014) | 5.7565 | 5.7918 | 5.7671 | 5.8069 | 5.7870 |
| Monday 20 January 2014 (20/01/2014) | 5.7472 | 5.7559 | 5.7279 | 5.7526 | 5.7402 |
| Friday 17 January 2014 (17/01/2014) | 5.8198 | 5.7529 | 5.7490 | 5.8156 | 5.7823 |
| Thursday 16 January 2014 (16/01/2014) | 5.8057 | 5.8216 | 5.7889 | 5.8122 | 5.8006 |
| Wednesday 15 January 2014 (15/01/2014) | 5.8319 | 5.8059 | 5.8139 | 5.8191 | 5.8165 |
| Tuesday 14 January 2014 (14/01/2014) | 5.8227 | 5.8316 | 5.8362 | 5.8538 | 5.8450 |
| Monday 13 January 2014 (13/01/2014) | 5.7767 | 5.8218 | 5.7758 | 5.8236 | 5.7997 |
| Friday 10 January 2014 (10/01/2014) | 5.7493 | 5.7779 | 5.7392 | 5.7611 | 5.7501 |
| Thursday 9 January 2014 (09/01/2014) | 5.7476 | 5.7493 | 5.7416 | 5.7443 | 5.7430 |
| Wednesday 8 January 2014 (08/01/2014) | 5.7646 | 5.7479 | 5.7460 | 5.7694 | 5.7577 |
| Tuesday 7 January 2014 (07/01/2014) | 5.7733 | 5.7478 | 5.7569 | 5.7597 | 5.7583 |
| Monday 6 January 2014 (06/01/2014) | 5.7713 | 5.7722 | 5.7601 | 5.7598 | 5.7600 |
| Friday 3 January 2014 (03/01/2014) | 5.6924 | 5.7578 | 5.6950 | 5.7726 | 5.7338 |
| Thursday 2 January 2014 (02/01/2014) | 5.6981 | 5.6916 | 5.6765 | 5.7159 | 5.6962 |
| Wednesday 1 January 2014 (01/01/2014) | 5.7171 | 5.6953 | 5.7022 | 5.7194 | 5.7108 |