New Zealand Dollar-Egyptian Pound History: 2013
Go
Set AlertDaily NZD/EGP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.9482, reached on 30/04/2013
The lowest level of 2013 was 5.2489 reached 01/01/2013
The average level of 2013 was 5.6404
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/EGP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.6845 | 5.7185 | 5.7159 | 5.6993 | 5.7076 |
| Monday 30 December 2013 (30/12/2013) | 5.6551 | 5.6862 | 5.6608 | 5.6878 | 5.6743 |
| Friday 27 December 2013 (27/12/2013) | 5.6658 | 5.6612 | 5.6550 | 5.6686 | 5.6618 |
| Thursday 26 December 2013 (26/12/2013) | 5.6625 | 5.6657 | 5.6554 | 5.6647 | 5.6600 |
| Wednesday 25 December 2013 (25/12/2013) | 5.6630 | 5.6625 | 5.6612 | 5.6646 | 5.6629 |
| Tuesday 24 December 2013 (24/12/2013) | 5.6767 | 5.6615 | 5.6663 | 5.6751 | 5.6707 |
| Monday 23 December 2013 (23/12/2013) | 5.6765 | 5.6769 | 5.6674 | 5.6763 | 5.6719 |
| Friday 20 December 2013 (20/12/2013) | 5.6565 | 5.6659 | 5.6493 | 5.6725 | 5.6609 |
| Thursday 19 December 2013 (19/12/2013) | 5.6715 | 5.6581 | 5.6418 | 5.6793 | 5.6605 |
| Wednesday 18 December 2013 (18/12/2013) | 5.6922 | 5.6665 | 5.6663 | 5.7031 | 5.6847 |
| Tuesday 17 December 2013 (17/12/2013) | 5.6927 | 5.6922 | 5.6898 | 5.6924 | 5.6911 |
| Monday 16 December 2013 (16/12/2013) | 5.6910 | 5.6924 | 5.6816 | 5.7056 | 5.6936 |
| Friday 13 December 2013 (13/12/2013) | 5.6837 | 5.6926 | 5.6459 | 5.6941 | 5.6700 |
| Thursday 12 December 2013 (12/12/2013) | 5.6866 | 5.6836 | 5.6731 | 5.7043 | 5.6887 |
| Wednesday 11 December 2013 (11/12/2013) | 5.7252 | 5.6867 | 5.6838 | 5.6985 | 5.6912 |
| Tuesday 10 December 2013 (10/12/2013) | 5.7067 | 5.7251 | 5.7041 | 5.7354 | 5.7197 |
| Monday 9 December 2013 (09/12/2013) | 5.7104 | 5.7080 | 5.7010 | 5.7288 | 5.7149 |
| Friday 6 December 2013 (06/12/2013) | 5.6643 | 5.7066 | 5.6382 | 5.7087 | 5.6735 |
| Thursday 5 December 2013 (05/12/2013) | 5.6483 | 5.6623 | 5.6302 | 5.6557 | 5.6430 |
| Wednesday 4 December 2013 (04/12/2013) | 5.7039 | 5.6467 | 5.6462 | 5.6679 | 5.6570 |
| Tuesday 3 December 2013 (03/12/2013) | 5.6411 | 5.6870 | 5.6469 | 5.6762 | 5.6615 |
| Monday 2 December 2013 (02/12/2013) | 5.6067 | 5.6414 | 5.6138 | 5.6490 | 5.6314 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.6025 | 5.5987 | 5.5878 | 5.6199 | 5.6038 |
| Thursday 28 November 2013 (28/11/2013) | 5.6107 | 5.6024 | 5.5853 | 5.6298 | 5.6075 |
| Wednesday 27 November 2013 (27/11/2013) | 5.6502 | 5.6105 | 5.6003 | 5.6498 | 5.6250 |
| Tuesday 26 November 2013 (26/11/2013) | 5.6534 | 5.6494 | 5.6430 | 5.6875 | 5.6653 |
| Monday 25 November 2013 (25/11/2013) | 5.6371 | 5.6538 | 5.6343 | 5.6518 | 5.6431 |
| Friday 22 November 2013 (22/11/2013) | 5.6511 | 5.6432 | 5.6168 | 5.6721 | 5.6445 |
| Thursday 21 November 2013 (21/11/2013) | 5.6925 | 5.6514 | 5.6515 | 5.6921 | 5.6718 |
| Wednesday 20 November 2013 (20/11/2013) | 5.7601 | 5.6917 | 5.7141 | 5.7681 | 5.7411 |
| Tuesday 19 November 2013 (19/11/2013) | 5.7441 | 5.7603 | 5.7321 | 5.7585 | 5.7453 |
| Monday 18 November 2013 (18/11/2013) | 5.7524 | 5.7427 | 5.7472 | 5.7811 | 5.7641 |
| Friday 15 November 2013 (15/11/2013) | 5.7040 | 5.7457 | 5.7197 | 5.7275 | 5.7236 |
| Thursday 14 November 2013 (14/11/2013) | 5.6900 | 5.7044 | 5.6898 | 5.7475 | 5.7186 |
| Wednesday 13 November 2013 (13/11/2013) | 5.6592 | 5.6903 | 5.6839 | 5.6763 | 5.6801 |
| Tuesday 12 November 2013 (12/11/2013) | 5.6874 | 5.6584 | 5.6641 | 5.6858 | 5.6749 |
| Monday 11 November 2013 (11/11/2013) | 5.6901 | 5.6871 | 5.6814 | 5.6952 | 5.6883 |
| Friday 8 November 2013 (08/11/2013) | 5.7335 | 5.6791 | 5.7095 | 5.7155 | 5.7125 |
| Thursday 7 November 2013 (07/11/2013) | 5.7786 | 5.7335 | 5.7328 | 5.7735 | 5.7532 |
| Wednesday 6 November 2013 (06/11/2013) | 5.7340 | 5.7792 | 5.7580 | 5.7793 | 5.7686 |
| Tuesday 5 November 2013 (05/11/2013) | 5.7131 | 5.7353 | 5.7173 | 5.7160 | 5.7166 |
| Monday 4 November 2013 (04/11/2013) | 5.6912 | 5.7118 | 5.7071 | 5.7078 | 5.7074 |
| Friday 1 November 2013 (01/11/2013) | 5.6942 | 5.6965 | 5.6851 | 5.6949 | 5.6900 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.6978 | 5.6946 | 5.6863 | 5.7138 | 5.7000 |
| Wednesday 30 October 2013 (30/10/2013) | 5.6921 | 5.6988 | 5.6738 | 5.6949 | 5.6843 |
| Tuesday 29 October 2013 (29/10/2013) | 5.7249 | 5.6925 | 5.7071 | 5.6942 | 5.7007 |
| Monday 28 October 2013 (28/10/2013) | 5.7118 | 5.7236 | 5.7206 | 5.7254 | 5.7230 |
| Friday 25 October 2013 (25/10/2013) | 5.7557 | 5.7104 | 5.7251 | 5.7471 | 5.7361 |
| Thursday 24 October 2013 (24/10/2013) | 5.7970 | 5.7589 | 5.7557 | 5.8012 | 5.7784 |
| Wednesday 23 October 2013 (23/10/2013) | 5.8700 | 5.7977 | 5.7965 | 5.8347 | 5.8156 |
| Tuesday 22 October 2013 (22/10/2013) | 5.8281 | 5.8697 | 5.8606 | 5.8557 | 5.8581 |
| Monday 21 October 2013 (21/10/2013) | 5.8533 | 5.8254 | 5.8334 | 5.8517 | 5.8425 |
| Friday 18 October 2013 (18/10/2013) | 5.8481 | 5.8647 | 5.8379 | 5.8626 | 5.8502 |
| Thursday 17 October 2013 (17/10/2013) | 5.8080 | 5.8488 | 5.8480 | 5.8151 | 5.8316 |
| Wednesday 16 October 2013 (16/10/2013) | 5.7735 | 5.8079 | 5.7755 | 5.8064 | 5.7909 |
| Tuesday 15 October 2013 (15/10/2013) | 5.7611 | 5.7766 | 5.7591 | 5.7874 | 5.7733 |
| Monday 14 October 2013 (14/10/2013) | 5.7252 | 5.7614 | 5.7378 | 5.7705 | 5.7541 |
| Friday 11 October 2013 (11/10/2013) | 5.7092 | 5.7342 | 5.7033 | 5.7456 | 5.7244 |
| Thursday 10 October 2013 (10/10/2013) | 5.7248 | 5.7087 | 5.6986 | 5.7173 | 5.7079 |
| Wednesday 9 October 2013 (09/10/2013) | 5.7147 | 5.7248 | 5.7143 | 5.7326 | 5.7235 |
| Tuesday 8 October 2013 (08/10/2013) | 5.7365 | 5.7145 | 5.7180 | 5.7419 | 5.7299 |
| Monday 7 October 2013 (07/10/2013) | 5.7333 | 5.7383 | 5.7173 | 5.7378 | 5.7276 |
| Friday 4 October 2013 (04/10/2013) | 5.7172 | 5.7353 | 5.7167 | 5.7409 | 5.7288 |
| Thursday 3 October 2013 (03/10/2013) | 5.7428 | 5.7164 | 5.7153 | 5.7278 | 5.7216 |
| Wednesday 2 October 2013 (02/10/2013) | 5.7052 | 5.7452 | 5.6757 | 5.7236 | 5.6996 |
| Tuesday 1 October 2013 (01/10/2013) | 5.7228 | 5.7092 | 5.6975 | 5.7296 | 5.7136 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.7088 | 5.7241 | 5.7092 | 5.7388 | 5.7240 |
| Friday 27 September 2013 (27/09/2013) | 5.7188 | 5.7008 | 5.6970 | 5.7168 | 5.7069 |
| Thursday 26 September 2013 (26/09/2013) | 5.6823 | 5.7158 | 5.6847 | 5.7116 | 5.6981 |
| Wednesday 25 September 2013 (25/09/2013) | 5.7100 | 5.6822 | 5.6814 | 5.7026 | 5.6920 |
| Tuesday 24 September 2013 (24/09/2013) | 5.7721 | 5.7091 | 5.7157 | 5.7472 | 5.7314 |
| Monday 23 September 2013 (23/09/2013) | 5.7551 | 5.7770 | 5.7751 | 5.7657 | 5.7704 |
| Friday 20 September 2013 (20/09/2013) | 5.7761 | 5.7712 | 5.7827 | 5.7802 | 5.7814 |
| Thursday 19 September 2013 (19/09/2013) | 5.7719 | 5.7774 | 5.7496 | 5.8002 | 5.7749 |
| Wednesday 18 September 2013 (18/09/2013) | 5.6827 | 5.7716 | 5.7214 | 5.7007 | 5.7110 |
| Tuesday 17 September 2013 (17/09/2013) | 5.6357 | 5.6823 | 5.6415 | 5.6857 | 5.6636 |
| Monday 16 September 2013 (16/09/2013) | 5.6651 | 5.6358 | 5.6488 | 5.6606 | 5.6547 |
| Friday 13 September 2013 (13/09/2013) | 5.6102 | 5.6060 | 5.6051 | 5.6081 | 5.6066 |
| Thursday 12 September 2013 (12/09/2013) | 5.5778 | 5.6142 | 5.5800 | 5.6186 | 5.5993 |
| Wednesday 11 September 2013 (11/09/2013) | 5.5636 | 5.5779 | 5.5632 | 5.5613 | 5.5622 |
| Tuesday 10 September 2013 (10/09/2013) | 5.5322 | 5.5658 | 5.6001 | 5.5575 | 5.5788 |
| Monday 9 September 2013 (09/09/2013) | 5.5310 | 5.5267 | 5.5301 | 5.5344 | 5.5323 |
| Friday 6 September 2013 (06/09/2013) | 5.4478 | 5.5256 | 5.4680 | 5.5203 | 5.4942 |
| Thursday 5 September 2013 (05/09/2013) | 5.4615 | 5.4471 | 5.4245 | 5.4594 | 5.4420 |
| Wednesday 4 September 2013 (04/09/2013) | 5.4463 | 5.4613 | 5.4706 | 5.4689 | 5.4697 |
| Tuesday 3 September 2013 (03/09/2013) | 5.4596 | 5.4514 | 5.4423 | 5.4702 | 5.4563 |
| Monday 2 September 2013 (02/09/2013) | 5.4157 | 5.4550 | 5.4325 | 5.4413 | 5.4369 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.4278 | 5.4028 | 5.4034 | 5.4296 | 5.4165 |
| Thursday 29 August 2013 (29/08/2013) | 5.4474 | 5.4311 | 5.4352 | 5.4647 | 5.4500 |
| Wednesday 28 August 2013 (28/08/2013) | 5.4438 | 5.4477 | 5.4171 | 5.4181 | 5.4176 |
| Tuesday 27 August 2013 (27/08/2013) | 5.4891 | 5.4383 | 5.4533 | 5.4584 | 5.4558 |
| Monday 26 August 2013 (26/08/2013) | 5.4515 | 5.4894 | 5.4544 | 5.4927 | 5.4735 |
| Friday 23 August 2013 (23/08/2013) | 5.4741 | 5.4505 | 5.4392 | 5.4716 | 5.4554 |
| Thursday 22 August 2013 (22/08/2013) | 5.4847 | 5.4723 | 5.4754 | 5.4826 | 5.4790 |
| Wednesday 21 August 2013 (21/08/2013) | 5.5766 | 5.4842 | 5.4968 | 5.5724 | 5.5346 |
| Tuesday 20 August 2013 (20/08/2013) | 5.6375 | 5.5768 | 5.5768 | 5.6366 | 5.6067 |
| Monday 19 August 2013 (19/08/2013) | 5.6741 | 5.6423 | 5.6466 | 5.7006 | 5.6736 |
| Friday 16 August 2013 (16/08/2013) | 5.6433 | 5.6652 | 5.6351 | 5.6763 | 5.6557 |
| Thursday 15 August 2013 (15/08/2013) | 5.6126 | 5.6408 | 5.6304 | 5.6418 | 5.6361 |
| Wednesday 14 August 2013 (14/08/2013) | 5.5703 | 5.6130 | 5.5975 | 5.5974 | 5.5974 |
| Tuesday 13 August 2013 (13/08/2013) | 5.6024 | 5.5704 | 5.5565 | 5.5905 | 5.5735 |
| Monday 12 August 2013 (12/08/2013) | 5.6100 | 5.6023 | 5.6028 | 5.6189 | 5.6109 |
| Friday 9 August 2013 (09/08/2013) | 5.5977 | 5.6109 | 5.5878 | 5.6248 | 5.6063 |
| Thursday 8 August 2013 (08/08/2013) | 5.5705 | 5.5966 | 5.5755 | 5.5960 | 5.5858 |
| Wednesday 7 August 2013 (07/08/2013) | 5.5277 | 5.5710 | 5.5285 | 5.5350 | 5.5317 |
| Tuesday 6 August 2013 (06/08/2013) | 5.4781 | 5.5266 | 5.4815 | 5.5281 | 5.5048 |
| Monday 5 August 2013 (05/08/2013) | 5.4248 | 5.4766 | 5.4340 | 5.4563 | 5.4451 |
| Friday 2 August 2013 (02/08/2013) | 5.5207 | 5.4816 | 5.4776 | 5.5215 | 5.4996 |
| Thursday 1 August 2013 (01/08/2013) | 5.5904 | 5.5200 | 5.5288 | 5.5599 | 5.5443 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.5983 | 5.5942 | 5.5736 | 5.5744 | 5.5740 |
| Tuesday 30 July 2013 (30/07/2013) | 5.6288 | 5.5948 | 5.5926 | 5.5966 | 5.5946 |
| Monday 29 July 2013 (29/07/2013) | 5.6545 | 5.6290 | 5.6338 | 5.6471 | 5.6404 |
| Friday 26 July 2013 (26/07/2013) | 5.6584 | 5.6617 | 5.6469 | 5.6634 | 5.6551 |
| Thursday 25 July 2013 (25/07/2013) | 5.5594 | 5.6567 | 5.5926 | 5.6306 | 5.6116 |
| Wednesday 24 July 2013 (24/07/2013) | 5.6063 | 5.5567 | 5.5575 | 5.5839 | 5.5707 |
| Tuesday 23 July 2013 (23/07/2013) | 5.5772 | 5.6068 | 5.5887 | 5.5939 | 5.5913 |
| Monday 22 July 2013 (22/07/2013) | 5.5292 | 5.5805 | 5.5527 | 5.5571 | 5.5549 |
| Friday 19 July 2013 (19/07/2013) | 5.5328 | 5.5535 | 5.5380 | 5.5701 | 5.5540 |
| Thursday 18 July 2013 (18/07/2013) | 5.5370 | 5.5315 | 5.5236 | 5.5291 | 5.5264 |
| Wednesday 17 July 2013 (17/07/2013) | 5.5263 | 5.5359 | 5.5114 | 5.5164 | 5.5139 |
| Tuesday 16 July 2013 (16/07/2013) | 5.4690 | 5.5271 | 5.4795 | 5.5092 | 5.4943 |
| Monday 15 July 2013 (15/07/2013) | 5.4478 | 5.4685 | 5.4405 | 5.4653 | 5.4529 |
| Friday 12 July 2013 (12/07/2013) | 5.4959 | 5.4529 | 5.4591 | 5.4843 | 5.4717 |
| Thursday 11 July 2013 (11/07/2013) | 5.4955 | 5.4949 | 5.4644 | 5.5374 | 5.5009 |
| Wednesday 10 July 2013 (10/07/2013) | 5.5110 | 5.4910 | 5.4830 | 5.5237 | 5.5033 |
| Tuesday 9 July 2013 (09/07/2013) | 5.4763 | 5.5117 | 5.4594 | 5.5168 | 5.4881 |
| Monday 8 July 2013 (08/07/2013) | 5.4127 | 5.4764 | 5.4332 | 5.4698 | 5.4515 |
| Friday 5 July 2013 (05/07/2013) | 5.5052 | 5.4219 | 5.4700 | 5.4908 | 5.4804 |
| Thursday 4 July 2013 (04/07/2013) | 5.4690 | 5.5066 | 5.4597 | 5.5235 | 5.4916 |
| Wednesday 3 July 2013 (03/07/2013) | 5.4418 | 5.4696 | 5.4428 | 5.4517 | 5.4472 |
| Tuesday 2 July 2013 (02/07/2013) | 5.4881 | 5.4431 | 5.4601 | 5.4691 | 5.4646 |
| Monday 1 July 2013 (01/07/2013) | 5.4176 | 5.4908 | 5.4264 | 5.4840 | 5.4552 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.4717 | 5.4318 | 5.4382 | 5.4544 | 5.4463 |
| Thursday 27 June 2013 (27/06/2013) | 5.4604 | 5.4717 | 5.4623 | 5.4901 | 5.4762 |
| Wednesday 26 June 2013 (26/06/2013) | 5.4300 | 5.4629 | 5.4194 | 5.4856 | 5.4525 |
| Tuesday 25 June 2013 (25/06/2013) | 5.4376 | 5.4262 | 5.4189 | 5.4516 | 5.4353 |
| Monday 24 June 2013 (24/06/2013) | 5.4245 | 5.4381 | 5.4251 | 5.4299 | 5.4275 |
| Friday 21 June 2013 (21/06/2013) | 5.4364 | 5.4316 | 5.4381 | 5.4289 | 5.4335 |
| Thursday 20 June 2013 (20/06/2013) | 5.5269 | 5.4352 | 5.4181 | 5.5094 | 5.4637 |
| Wednesday 19 June 2013 (19/06/2013) | 5.5930 | 5.5268 | 5.5677 | 5.5701 | 5.5689 |
| Tuesday 18 June 2013 (18/06/2013) | 5.5944 | 5.5925 | 5.5847 | 5.6014 | 5.5931 |
| Monday 17 June 2013 (17/06/2013) | 5.6332 | 5.5953 | 5.5961 | 5.6632 | 5.6296 |
| Friday 14 June 2013 (14/06/2013) | 5.6642 | 5.6303 | 5.6280 | 5.6698 | 5.6489 |
| Thursday 13 June 2013 (13/06/2013) | 5.5871 | 5.6662 | 5.5390 | 5.6467 | 5.5929 |
| Wednesday 12 June 2013 (12/06/2013) | 5.5047 | 5.5850 | 5.5009 | 5.6054 | 5.5531 |
| Tuesday 11 June 2013 (11/06/2013) | 5.5252 | 5.5042 | 5.4661 | 5.5165 | 5.4913 |
| Monday 10 June 2013 (10/06/2013) | 5.4844 | 5.5256 | 5.4863 | 5.5193 | 5.5028 |
| Friday 7 June 2013 (07/06/2013) | 5.6150 | 5.5253 | 5.5237 | 5.5779 | 5.5508 |
| Thursday 6 June 2013 (06/06/2013) | 5.5699 | 5.6086 | 5.6095 | 5.5741 | 5.5918 |
| Wednesday 5 June 2013 (05/06/2013) | 5.6039 | 5.5709 | 5.5430 | 5.6191 | 5.5810 |
| Tuesday 4 June 2013 (04/06/2013) | 5.6517 | 5.6037 | 5.5870 | 5.6490 | 5.6180 |
| Monday 3 June 2013 (03/06/2013) | 5.5663 | 5.6507 | 5.5988 | 5.6169 | 5.6078 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.6406 | 5.5466 | 5.5600 | 5.6276 | 5.5938 |
| Thursday 30 May 2013 (30/05/2013) | 5.6563 | 5.6401 | 5.6332 | 5.6702 | 5.6517 |
| Wednesday 29 May 2013 (29/05/2013) | 5.6383 | 5.6558 | 5.6552 | 5.6757 | 5.6654 |
| Tuesday 28 May 2013 (28/05/2013) | 5.6474 | 5.6391 | 5.6427 | 5.6530 | 5.6479 |
| Monday 27 May 2013 (27/05/2013) | 5.6573 | 5.6471 | 5.6358 | 5.6507 | 5.6433 |
| Friday 24 May 2013 (24/05/2013) | 5.6814 | 5.6564 | 5.6443 | 5.6770 | 5.6606 |
| Thursday 23 May 2013 (23/05/2013) | 5.6430 | 5.6824 | 5.6284 | 5.6714 | 5.6499 |
| Wednesday 22 May 2013 (22/05/2013) | 5.7044 | 5.6429 | 5.6773 | 5.6872 | 5.6823 |
| Tuesday 21 May 2013 (21/05/2013) | 5.7096 | 5.7032 | 5.7031 | 5.6960 | 5.6996 |
| Monday 20 May 2013 (20/05/2013) | 5.6472 | 5.7090 | 5.6811 | 5.6849 | 5.6830 |
| Friday 17 May 2013 (17/05/2013) | 5.6930 | 5.6305 | 5.6590 | 5.6654 | 5.6622 |
| Thursday 16 May 2013 (16/05/2013) | 5.7469 | 5.6943 | 5.7022 | 5.7514 | 5.7268 |
| Wednesday 15 May 2013 (15/05/2013) | 5.7132 | 5.7461 | 5.7138 | 5.7173 | 5.7156 |
| Tuesday 14 May 2013 (14/05/2013) | 5.7509 | 5.7144 | 5.7411 | 5.7224 | 5.7317 |
| Monday 13 May 2013 (13/05/2013) | 5.7613 | 5.7479 | 5.7637 | 5.7653 | 5.7645 |
| Friday 10 May 2013 (10/05/2013) | 5.8375 | 5.7801 | 5.7856 | 5.8095 | 5.7976 |
| Thursday 9 May 2013 (09/05/2013) | 5.8428 | 5.8377 | 5.8549 | 5.8545 | 5.8547 |
| Wednesday 8 May 2013 (08/05/2013) | 5.8749 | 5.8397 | 5.8360 | 5.8746 | 5.8553 |
| Tuesday 7 May 2013 (07/05/2013) | 5.9145 | 5.8752 | 5.8648 | 5.8865 | 5.8756 |
| Monday 6 May 2013 (06/05/2013) | 5.9362 | 5.9145 | 5.9154 | 5.9205 | 5.9180 |
| Friday 3 May 2013 (03/05/2013) | 5.8951 | 5.9247 | 5.9197 | 5.9137 | 5.9167 |
| Thursday 2 May 2013 (02/05/2013) | 5.8957 | 5.8934 | 5.8793 | 5.8936 | 5.8865 |
| Wednesday 1 May 2013 (01/05/2013) | 5.9404 | 5.8983 | 5.8915 | 5.9509 | 5.9212 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.9428 | 5.9428 | 5.9482 | 5.9461 | 5.9471 |
| Monday 29 April 2013 (29/04/2013) | 5.8794 | 5.9413 | 5.8987 | 5.9376 | 5.9182 |
| Friday 26 April 2013 (26/04/2013) | 5.8872 | 5.8769 | 5.8747 | 5.9036 | 5.8892 |
| Thursday 25 April 2013 (25/04/2013) | 5.8726 | 5.8879 | 5.9017 | 5.8979 | 5.8998 |
| Wednesday 24 April 2013 (24/04/2013) | 5.8126 | 5.8730 | 5.8353 | 5.8602 | 5.8478 |
| Tuesday 23 April 2013 (23/04/2013) | 5.8317 | 5.8084 | 5.8057 | 5.8184 | 5.8120 |
| Monday 22 April 2013 (22/04/2013) | 5.8012 | 5.8296 | 5.8251 | 5.8325 | 5.8288 |
| Friday 19 April 2013 (19/04/2013) | 5.8116 | 5.8148 | 5.8382 | 5.8258 | 5.8320 |
| Thursday 18 April 2013 (18/04/2013) | 5.8219 | 5.8125 | 5.8119 | 5.8332 | 5.8225 |
| Wednesday 17 April 2013 (17/04/2013) | 5.8519 | 5.8243 | 5.8347 | 5.8393 | 5.8370 |
| Tuesday 16 April 2013 (16/04/2013) | 5.7933 | 5.8535 | 5.8241 | 5.8416 | 5.8329 |
| Monday 15 April 2013 (15/04/2013) | 5.8909 | 5.7893 | 5.7952 | 5.8847 | 5.8400 |
| Friday 12 April 2013 (12/04/2013) | 5.9356 | 5.9074 | 5.8980 | 5.9217 | 5.9098 |
| Thursday 11 April 2013 (11/04/2013) | 5.8877 | 5.9364 | 5.9228 | 5.9394 | 5.9311 |
| Wednesday 10 April 2013 (10/04/2013) | 5.8418 | 5.8826 | 5.8531 | 5.7951 | 5.8241 |
| Tuesday 9 April 2013 (09/04/2013) | 5.7927 | 5.8411 | 5.8115 | 5.8159 | 5.8137 |
| Monday 8 April 2013 (08/04/2013) | 5.7563 | 5.7932 | 5.7500 | 5.7975 | 5.7738 |
| Friday 5 April 2013 (05/04/2013) | 5.7616 | 5.7711 | 5.7425 | 5.7522 | 5.7474 |
| Thursday 4 April 2013 (04/04/2013) | 5.7402 | 5.7622 | 5.7525 | 5.7137 | 5.7331 |
| Wednesday 3 April 2013 (03/04/2013) | 5.7315 | 5.7432 | 5.7488 | 5.7339 | 5.7413 |
| Tuesday 2 April 2013 (02/04/2013) | 5.6824 | 5.7319 | 5.6858 | 5.7389 | 5.7123 |
| Monday 1 April 2013 (01/04/2013) | 5.6901 | 5.6821 | 5.6696 | 5.7004 | 5.6850 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.6959 | 5.6899 | 5.6904 | 5.6988 | 5.6946 |
| Thursday 28 March 2013 (28/03/2013) | 5.6901 | 5.6935 | 5.6936 | 5.7053 | 5.6995 |
| Wednesday 27 March 2013 (27/03/2013) | 5.7054 | 5.6894 | 5.6933 | 5.6868 | 5.6900 |
| Tuesday 26 March 2013 (26/03/2013) | 5.6792 | 5.7057 | 5.6720 | 5.7031 | 5.6876 |
| Monday 25 March 2013 (25/03/2013) | 5.6761 | 5.6820 | 5.6761 | 5.6838 | 5.6799 |
| Friday 22 March 2013 (22/03/2013) | 5.6543 | 5.6860 | 5.6685 | 5.6671 | 5.6678 |
| Thursday 21 March 2013 (21/03/2013) | 5.6193 | 5.6536 | 5.6415 | 5.6491 | 5.6453 |
| Wednesday 20 March 2013 (20/03/2013) | 5.6020 | 5.6168 | 5.5896 | 5.5799 | 5.5848 |
| Tuesday 19 March 2013 (19/03/2013) | 5.6147 | 5.5995 | 5.5943 | 5.6087 | 5.6015 |
| Monday 18 March 2013 (18/03/2013) | 5.5847 | 5.6145 | 5.5925 | 5.5976 | 5.5950 |
| Friday 15 March 2013 (15/03/2013) | 5.5758 | 5.6148 | 5.5798 | 5.6085 | 5.5942 |
| Thursday 14 March 2013 (14/03/2013) | 5.5499 | 5.5766 | 5.5733 | 5.5496 | 5.5614 |
| Wednesday 13 March 2013 (13/03/2013) | 5.5865 | 5.5512 | 5.5533 | 5.5866 | 5.5700 |
| Tuesday 12 March 2013 (12/03/2013) | 5.5958 | 5.5869 | 5.5785 | 5.5825 | 5.5805 |
| Monday 11 March 2013 (11/03/2013) | 5.5446 | 5.5958 | 5.5433 | 5.5812 | 5.5622 |
| Friday 8 March 2013 (08/03/2013) | 5.5997 | 5.5525 | 5.5730 | 5.5825 | 5.5777 |
| Thursday 7 March 2013 (07/03/2013) | 5.5941 | 5.6002 | 5.5982 | 5.6049 | 5.6015 |
| Wednesday 6 March 2013 (06/03/2013) | 5.6097 | 5.6008 | 5.6112 | 5.6136 | 5.6124 |
| Tuesday 5 March 2013 (05/03/2013) | 5.5851 | 5.6089 | 5.5885 | 5.6156 | 5.6020 |
| Monday 4 March 2013 (04/03/2013) | 5.5531 | 5.5837 | 5.5575 | 5.5494 | 5.5534 |
| Friday 1 March 2013 (01/03/2013) | 5.5620 | 5.5627 | 5.5626 | 5.5651 | 5.5639 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.5825 | 5.5615 | 5.5791 | 5.6076 | 5.5934 |
| Wednesday 27 February 2013 (27/02/2013) | 5.5618 | 5.5821 | 5.5553 | 5.5633 | 5.5593 |
| Tuesday 26 February 2013 (26/02/2013) | 5.6292 | 5.5625 | 5.5670 | 5.6079 | 5.5874 |
| Monday 25 February 2013 (25/02/2013) | 5.6342 | 5.6226 | 5.6162 | 5.6540 | 5.6351 |
| Friday 22 February 2013 (22/02/2013) | 5.6171 | 5.6499 | 5.6333 | 5.6569 | 5.6451 |
| Thursday 21 February 2013 (21/02/2013) | 5.6284 | 5.6171 | 5.6079 | 5.6332 | 5.6205 |
| Wednesday 20 February 2013 (20/02/2013) | 5.7007 | 5.6290 | 5.6527 | 5.6362 | 5.6444 |
| Tuesday 19 February 2013 (19/02/2013) | 5.6893 | 5.7011 | 5.6697 | 5.7151 | 5.6924 |
| Monday 18 February 2013 (18/02/2013) | 5.6858 | 5.6888 | 5.6792 | 5.6890 | 5.6841 |
| Friday 15 February 2013 (15/02/2013) | 5.7245 | 5.6917 | 5.6847 | 5.7347 | 5.7097 |
| Thursday 14 February 2013 (14/02/2013) | 5.6893 | 5.7240 | 5.6893 | 5.7277 | 5.7085 |
| Wednesday 13 February 2013 (13/02/2013) | 5.6469 | 5.6883 | 5.6508 | 5.6867 | 5.6687 |
| Tuesday 12 February 2013 (12/02/2013) | 5.6085 | 5.6452 | 5.6135 | 5.6371 | 5.6253 |
| Monday 11 February 2013 (11/02/2013) | 5.6150 | 5.6089 | 5.5935 | 5.6247 | 5.6091 |
| Friday 8 February 2013 (08/02/2013) | 5.5953 | 5.6130 | 5.6109 | 5.6143 | 5.6126 |
| Thursday 7 February 2013 (07/02/2013) | 5.6210 | 5.5946 | 5.5774 | 5.6224 | 5.5999 |
| Wednesday 6 February 2013 (06/02/2013) | 5.6641 | 5.6194 | 5.6389 | 5.6599 | 5.6494 |
| Tuesday 5 February 2013 (05/02/2013) | 5.6480 | 5.6648 | 5.6478 | 5.6678 | 5.6578 |
| Monday 4 February 2013 (04/02/2013) | 5.6951 | 5.6490 | 5.6471 | 5.6561 | 5.6516 |
| Friday 1 February 2013 (01/02/2013) | 5.6346 | 5.6830 | 5.6362 | 5.6847 | 5.6605 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.5909 | 5.6350 | 5.6311 | 5.6113 | 5.6212 |
| Wednesday 30 January 2013 (30/01/2013) | 5.6124 | 5.5917 | 5.5551 | 5.6003 | 5.5777 |
| Tuesday 29 January 2013 (29/01/2013) | 5.5500 | 5.6117 | 5.5946 | 5.5703 | 5.5825 |
| Monday 28 January 2013 (28/01/2013) | 5.5584 | 5.5497 | 5.5285 | 5.5550 | 5.5418 |
| Friday 25 January 2013 (25/01/2013) | 5.5599 | 5.5543 | 5.5537 | 5.5654 | 5.5595 |
| Thursday 24 January 2013 (24/01/2013) | 5.5896 | 5.5611 | 5.5777 | 5.5774 | 5.5775 |
| Wednesday 23 January 2013 (23/01/2013) | 5.5803 | 5.5899 | 5.5930 | 5.5905 | 5.5918 |
| Tuesday 22 January 2013 (22/01/2013) | 5.5348 | 5.5800 | 5.5592 | 5.5771 | 5.5682 |
| Monday 21 January 2013 (21/01/2013) | 5.5346 | 5.5346 | 5.5307 | 5.5415 | 5.5361 |
| Friday 18 January 2013 (18/01/2013) | 5.5237 | 5.5279 | 5.5196 | 5.5294 | 5.5245 |
| Thursday 17 January 2013 (17/01/2013) | 5.5370 | 5.5245 | 5.5108 | 5.5406 | 5.5257 |
| Wednesday 16 January 2013 (16/01/2013) | 5.5276 | 5.5367 | 5.5231 | 5.5330 | 5.5281 |
| Tuesday 15 January 2013 (15/01/2013) | 5.5364 | 5.5290 | 5.5198 | 5.5301 | 5.5250 |
| Monday 14 January 2013 (14/01/2013) | 5.4915 | 5.5341 | 5.4902 | 5.5124 | 5.5013 |
| Friday 11 January 2013 (11/01/2013) | 5.5337 | 5.4736 | 5.4856 | 5.5100 | 5.4978 |
| Thursday 10 January 2013 (10/01/2013) | 5.4700 | 5.5318 | 5.5258 | 5.4873 | 5.5065 |
| Wednesday 9 January 2013 (09/01/2013) | 5.4243 | 5.4706 | 5.4497 | 5.4551 | 5.4524 |
| Tuesday 8 January 2013 (08/01/2013) | 5.3978 | 5.4243 | 5.4116 | 5.4144 | 5.4130 |
| Monday 7 January 2013 (07/01/2013) | 5.3327 | 5.3976 | 5.3689 | 5.3604 | 5.3646 |
| Friday 4 January 2013 (04/01/2013) | 5.3175 | 5.3365 | 5.2939 | 5.3265 | 5.3102 |
| Thursday 3 January 2013 (03/01/2013) | 5.3326 | 5.3183 | 5.3255 | 5.3396 | 5.3326 |
| Wednesday 2 January 2013 (02/01/2013) | 5.2443 | 5.3319 | 5.2980 | 5.2975 | 5.2978 |
| Tuesday 1 January 2013 (01/01/2013) | 5.2743 | 5.2439 | 5.2630 | 5.2489 | 5.2559 |