New Zealand Dollar-Dominican Peso History: 2025
Go
Set AlertDaily NZD/DOP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 37.1409, reached on 07/01/2025
The lowest level of 2025 was 34.0613 reached 13/01/2025
The average level of 2025 was 34.7129
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/DOP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Thursday 30 January 2025 (30/01/2025) | 34.9351 | 34.9543 | 34.9628 | 34.9478 | 34.9553 |
| Wednesday 29 January 2025 (29/01/2025) | 34.8735 | 34.9346 | 34.8923 | 34.8223 | 34.8573 |
| Tuesday 28 January 2025 (28/01/2025) | 35.0954 | 34.8732 | 35.0770 | 34.8662 | 34.9716 |
| Monday 27 January 2025 (27/01/2025) | 35.0847 | 35.0957 | 35.1098 | 35.0191 | 35.0645 |
| Friday 24 January 2025 (24/01/2025) | 34.9881 | 35.1453 | 35.1856 | 34.9989 | 35.0923 |
| Thursday 23 January 2025 (23/01/2025) | 34.7901 | 34.9875 | 34.9921 | 34.8251 | 34.9086 |
| Wednesday 22 January 2025 (22/01/2025) | 34.8888 | 34.7904 | 34.7703 | 34.5960 | 34.6832 |
| Tuesday 21 January 2025 (21/01/2025) | 34.8447 | 34.8893 | 34.8251 | 34.4819 | 34.6535 |
| Monday 20 January 2025 (20/01/2025) | 34.2413 | 34.8441 | 34.7628 | 34.3503 | 34.5566 |
| Friday 17 January 2025 (17/01/2025) | 34.4122 | 34.3626 | 34.3619 | 34.2574 | 34.3097 |
| Thursday 16 January 2025 (16/01/2025) | 34.6460 | 34.4116 | 34.6047 | 34.3822 | 34.4935 |
| Wednesday 15 January 2025 (15/01/2025) | 34.3216 | 34.6450 | 34.6156 | 34.1589 | 34.3873 |
| Tuesday 14 January 2025 (14/01/2025) | 34.1660 | 34.3211 | 34.2701 | 34.1721 | 34.2211 |
| Monday 13 January 2025 (13/01/2025) | 34.1312 | 34.1641 | 34.2195 | 34.0613 | 34.1404 |
| Friday 10 January 2025 (10/01/2025) | 34.4406 | 34.1070 | 34.3187 | 34.1282 | 34.2235 |
| Thursday 9 January 2025 (09/01/2025) | 34.4566 | 34.4406 | 34.4391 | 34.1792 | 34.3092 |
| Wednesday 8 January 2025 (08/01/2025) | 34.5901 | 34.4529 | 34.6640 | 34.3369 | 34.5005 |
| Tuesday 7 January 2025 (07/01/2025) | 37.1581 | 34.5902 | 37.1409 | 34.6639 | 35.9024 |
| Monday 6 January 2025 (06/01/2025) | 34.2483 | 37.1584 | 37.1301 | 34.3188 | 35.7245 |
| Friday 3 January 2025 (03/01/2025) | 34.0442 | 34.2895 | 34.4167 | 34.0961 | 34.2564 |
| Thursday 2 January 2025 (02/01/2025) | 34.2405 | 34.0434 | 34.2567 | 34.1158 | 34.1863 |
| Wednesday 1 January 2025 (01/01/2025) | 34.3140 | 34.1821 | 34.3195 | 34.2752 | 34.2974 |