New Zealand Dollar-Dominican Peso History: 2024

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 38.3557, reached on 30/09/2024

The lowest level of 2024 was 21.4561 reached 10/01/2024

The average level of 2024 was 35.6337

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
34.2479
34.4294
34.4567
34.3010
34.3789
Thursday 19 December 2024 (19/12/2024)
34.2200
34.2479
34.7401
34.3019
34.5210
Wednesday 18 December 2024 (18/12/2024)
34.9261
34.2206
34.6685
34.5847
34.6266
Tuesday 17 December 2024 (17/12/2024)
35.0802
34.9268
34.9941
34.9514
34.9728
Monday 16 December 2024 (16/12/2024)
34.9733
35.0796
35.0415
35.0361
35.0388
Friday 13 December 2024 (13/12/2024)
34.9927
35.0167
35.2942
35.0346
35.1644
Thursday 12 December 2024 (12/12/2024)
35.0225
34.9926
35.0488
35.0354
35.0421
Wednesday 11 December 2024 (11/12/2024)
35.1170
35.0222
35.0180
34.9828
35.0004
Tuesday 10 December 2024 (10/12/2024)
35.5067
35.1162
35.4995
35.1472
35.3234
Monday 9 December 2024 (09/12/2024)
35.4228
35.5064
35.5236
35.4379
35.4808
Friday 6 December 2024 (06/12/2024)
35.6965
35.3311
35.4423
35.2358
35.3391
Thursday 5 December 2024 (05/12/2024)
35.3659
35.6966
35.5907
35.3717
35.4812
Wednesday 4 December 2024 (04/12/2024)
35.5530
35.3644
35.5374
35.4184
35.4779
Tuesday 3 December 2024 (03/12/2024)
35.5995
35.5535
35.6754
35.5862
35.6308
Monday 2 December 2024 (02/12/2024)
35.7107
35.5990
35.6969
35.4965
35.5967

November

Friday 29 November 2024 (29/11/2024)
35.5555
35.7795
35.7297
35.7087
35.7192
Thursday 28 November 2024 (28/11/2024)
35.6333
35.5553
35.5664
35.4140
35.4902
Wednesday 27 November 2024 (27/11/2024)
35.2951
35.6330
35.5669
35.5550
35.5610
Tuesday 26 November 2024 (26/11/2024)
35.2995
35.2944
35.1969
35.0939
35.1454
Monday 25 November 2024 (25/11/2024)
35.2938
35.2990
35.2838
35.0634
35.1736
Friday 22 November 2024 (22/11/2024)
35.3892
35.2707
35.3071
35.2490
35.2781
Thursday 21 November 2024 (21/11/2024)
35.4642
35.3895
35.4171
35.3630
35.3901
Wednesday 20 November 2024 (20/11/2024)
35.7728
35.4642
35.5952
35.4264
35.5108
Tuesday 19 November 2024 (19/11/2024)
35.6846
35.7735
35.6259
35.3462
35.4861
Monday 18 November 2024 (18/11/2024)
35.4218
35.6851
35.5000
35.3588
35.4294
Friday 15 November 2024 (15/11/2024)
35.3551
35.4130
35.4053
35.3853
35.3953
Thursday 14 November 2024 (14/11/2024)
35.5018
35.3545
35.5818
35.4657
35.5238
Wednesday 13 November 2024 (13/11/2024)
35.7089
35.5022
35.6891
35.5389
35.6140
Tuesday 12 November 2024 (12/11/2024)
36.0416
35.7092
36.0310
35.6875
35.8593
Monday 11 November 2024 (11/11/2024)
36.0995
36.0413
36.0929
36.0183
36.0556
Friday 8 November 2024 (08/11/2024)
36.4217
36.0850
36.2221
36.0383
36.1302
Thursday 7 November 2024 (07/11/2024)
35.8141
36.4218
36.1440
36.0702
36.1071
Wednesday 6 November 2024 (06/11/2024)
36.3175
35.8149
36.2114
35.8381
36.0248
Tuesday 5 November 2024 (05/11/2024)
36.1030
36.3162
36.2739
36.1736
36.2238
Monday 4 November 2024 (04/11/2024)
35.9606
36.1021
36.0968
35.9967
36.0468
Friday 1 November 2024 (01/11/2024)
36.0385
36.0129
36.1044
35.9644
36.0344

October

Thursday 31 October 2024 (31/10/2024)
36.1134
36.0381
35.9898
35.9160
35.9529
Wednesday 30 October 2024 (30/10/2024)
36.0727
36.1135
35.9941
35.9939
35.9940
Tuesday 29 October 2024 (29/10/2024)
36.1207
36.0727
36.0667
36.0211
36.0439
Monday 28 October 2024 (28/10/2024)
36.0824
36.1199
36.1025
36.0796
36.0911
Friday 25 October 2024 (25/10/2024)
36.3388
36.0659
36.1369
36.1123
36.1246
Thursday 24 October 2024 (24/10/2024)
36.3380
36.3385
36.3163
36.2003
36.2583
Wednesday 23 October 2024 (23/10/2024)
36.5629
36.3389
36.4158
36.3519
36.3839
Tuesday 22 October 2024 (22/10/2024)
36.4404
36.5630
36.4772
36.4315
36.4544
Monday 21 October 2024 (21/10/2024)
36.4929
36.4401
36.4451
36.4079
36.4265
Friday 18 October 2024 (18/10/2024)
36.5765
36.6956
36.5962
36.5845
36.5904
Thursday 17 October 2024 (17/10/2024)
36.5230
36.5769
36.5592
36.5226
36.5409
Wednesday 16 October 2024 (16/10/2024)
36.6758
36.5226
36.5649
36.4691
36.5170
Tuesday 15 October 2024 (15/10/2024)
36.6801
36.6757
36.7573
36.6705
36.7139
Monday 14 October 2024 (14/10/2024)
36.8017
36.6803
36.7490
36.6697
36.7094
Friday 11 October 2024 (11/10/2024)
36.8064
36.9019
36.8104
36.7684
36.7894
Thursday 10 October 2024 (10/10/2024)
36.6129
36.8070
36.6522
36.5938
36.6230
Wednesday 9 October 2024 (09/10/2024)
37.0280
36.6121
36.8793
36.6137
36.7465
Tuesday 8 October 2024 (08/10/2024)
36.9313
37.0281
36.9509
36.8849
36.9179
Monday 7 October 2024 (07/10/2024)
37.1893
36.9307
37.1220
37.0997
37.1109
Friday 4 October 2024 (04/10/2024)
37.6470
37.2752
37.3187
37.2827
37.3007
Thursday 3 October 2024 (03/10/2024)
37.9237
37.6469
37.8497
37.4550
37.6524
Wednesday 2 October 2024 (02/10/2024)
37.9922
37.9244
38.1128
37.9961
38.0545
Tuesday 1 October 2024 (01/10/2024)
38.3784
37.9918
38.2856
37.9703
38.1280

September

Monday 30 September 2024 (30/09/2024)
38.2858
38.3787
38.3557
38.2740
38.3149
Friday 27 September 2024 (27/09/2024)
38.0568
38.3346
38.1203
38.0955
38.1079
Thursday 26 September 2024 (26/09/2024)
37.8143
38.0560
37.9076
37.8890
37.8983
Wednesday 25 September 2024 (25/09/2024)
38.2808
37.8134
38.0952
37.8325
37.9639
Tuesday 24 September 2024 (24/09/2024)
37.7561
38.2808
37.9560
37.9211
37.9386
Monday 23 September 2024 (23/09/2024)
37.4018
37.7555
37.6163
37.4411
37.5287
Friday 20 September 2024 (20/09/2024)
37.5601
37.4447
37.4789
37.4654
37.4722
Thursday 19 September 2024 (19/09/2024)
37.2795
37.5604
37.5847
37.4047
37.4947
Wednesday 18 September 2024 (18/09/2024)
37.1622
37.2787
37.3734
37.2490
37.3112
Tuesday 17 September 2024 (17/09/2024)
37.2708
37.1619
37.1851
37.1487
37.1669
Monday 16 September 2024 (16/09/2024)
37.0087
37.2719
37.1992
37.0110
37.1051
Friday 13 September 2024 (13/09/2024)
37.1010
37.0384
37.0480
36.7518
36.8999
Thursday 12 September 2024 (12/09/2024)
36.8233
37.1034
36.9891
36.7889
36.8890
Wednesday 11 September 2024 (11/09/2024)
36.7796
36.8235
36.8584
36.6016
36.7300
Tuesday 10 September 2024 (10/09/2024)
36.9458
36.7801
36.9002
36.8141
36.8572
Monday 9 September 2024 (09/09/2024)
36.9975
36.9458
36.9021
36.8619
36.8820
Friday 6 September 2024 (06/09/2024)
37.2491
36.9564
37.1339
37.1000
37.1170
Thursday 5 September 2024 (05/09/2024)
37.1646
37.2483
37.1291
36.9941
37.0616
Wednesday 4 September 2024 (04/09/2024)
36.9974
37.1639
37.1069
36.8352
36.9711
Tuesday 3 September 2024 (03/09/2024)
37.1798
36.9974
37.0656
36.9800
37.0228
Monday 2 September 2024 (02/09/2024)
37.3039
37.1803
37.3181
37.1843
37.2512

August

Friday 30 August 2024 (30/08/2024)
37.3637
37.3527
37.4400
37.3004
37.3702
Thursday 29 August 2024 (29/08/2024)
37.2494
37.3644
37.4032
37.2630
37.3331
Wednesday 28 August 2024 (28/08/2024)
37.1530
37.2496
37.2023
37.1037
37.1530

January

Wednesday 10 January 2024 (10/01/2024)
28.6612
21.4105
28.5683
21.4561
25.0122
Tuesday 9 January 2024 (09/01/2024)
28.6612
21.4105
28.5683
21.4561
25.0122
Monday 8 January 2024 (08/01/2024)
28.6612
21.4105
28.5683
21.4561
25.0122
Friday 5 January 2024 (05/01/2024)
28.6612
21.4105
28.5683
21.4561
25.0122
Thursday 4 January 2024 (04/01/2024)
36.1812
30.0017
36.2395
30.2292
33.2344
Wednesday 3 January 2024 (03/01/2024)
36.2087
36.1801
36.2886
36.2000
36.2443
Tuesday 2 January 2024 (02/01/2024)
36.7139
36.2097
36.6507
36.2929
36.4718
Monday 1 January 2024 (01/01/2024)
36.7108
36.7108
36.7108
36.7108
36.7108