New Zealand Dollar-Dominican Peso History: 2023

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 36.8715, reached on 30/01/2023

The lowest level of 2023 was 31.7977 reached 13/12/2023

The average level of 2023 was 34.3814

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
36.6169
36.6582
36.6882
36.6826
36.6854
Thursday 28 December 2023 (28/12/2023)
36.6196
36.6181
36.6119
36.5402
36.5761
Wednesday 27 December 2023 (27/12/2023)
36.4780
36.6209
36.5890
36.4861
36.5376
Tuesday 26 December 2023 (26/12/2023)
36.2092
36.4758
36.3853
36.3516
36.3685
Monday 25 December 2023 (25/12/2023)
36.1990
36.1990
36.1990
36.1990
36.1990
Friday 22 December 2023 (22/12/2023)
36.2542
36.2683
36.2453
36.1465
36.1959
Thursday 21 December 2023 (21/12/2023)
35.9494
36.2525
36.0686
36.0328
36.0507
Wednesday 20 December 2023 (20/12/2023)
35.9318
35.9462
35.9790
35.8908
35.9349
Tuesday 19 December 2023 (19/12/2023)
35.5689
35.9131
35.8379
35.6729
35.7554
Monday 18 December 2023 (18/12/2023)
35.3974
35.5703
35.6826
35.6430
35.6628
Friday 15 December 2023 (15/12/2023)
35.5012
35.5240
35.5528
35.4607
35.5068
Thursday 14 December 2023 (14/12/2023)
35.1433
35.4985
35.5487
35.1098
35.3293
Wednesday 13 December 2023 (13/12/2023)
34.9653
35.1431
34.8802
31.7977
33.3390
Tuesday 12 December 2023 (12/12/2023)
34.9033
34.9655
34.9713
34.9697
34.9705
Monday 11 December 2023 (11/12/2023)
34.9363
34.8973
34.9374
34.8942
34.9158
Friday 8 December 2023 (08/12/2023)
35.0971
34.8531
34.9608
34.9592
34.9600
Thursday 7 December 2023 (07/12/2023)
34.9542
35.1042
35.0550
34.9290
34.9920
Wednesday 6 December 2023 (06/12/2023)
34.8124
34.9486
35.0277
34.9863
35.0070
Tuesday 5 December 2023 (05/12/2023)
35.0132
34.8122
35.0700
34.8977
34.9839
Monday 4 December 2023 (04/12/2023)
35.2944
35.0130
35.3124
35.1482
35.2303
Friday 1 December 2023 (01/12/2023)
34.9924
35.2923
35.1680
35.1189
35.1435

November

Thursday 30 November 2023 (30/11/2023)
34.9425
34.9956
35.0724
35.0242
35.0483
Wednesday 29 November 2023 (29/11/2023)
34.8407
34.9425
34.9431
34.8776
34.9104
Tuesday 28 November 2023 (28/11/2023)
34.5922
34.8332
34.7339
34.6428
34.6884
Monday 27 November 2023 (27/11/2023)
34.4401
34.5852
34.6276
34.5245
34.5761
Friday 24 November 2023 (24/11/2023)
34.4359
34.7078
34.7213
34.4862
34.6038
Thursday 23 November 2023 (23/11/2023)
34.2200
34.4209
34.4007
34.3990
34.3999
Wednesday 22 November 2023 (22/11/2023)
34.5679
34.2142
34.4712
34.2011
34.3362
Tuesday 21 November 2023 (21/11/2023)
34.5604
34.5724
34.6077
34.4161
34.5119
Monday 20 November 2023 (20/11/2023)
33.8700
34.5598
34.4054
34.0287
34.2171
Friday 17 November 2023 (17/11/2023)
33.9483
34.0679
33.9811
33.9490
33.9651
Thursday 16 November 2023 (16/11/2023)
34.2385
33.9514
34.1805
34.0389
34.1097
Wednesday 15 November 2023 (15/11/2023)
34.0962
34.2365
34.0762
33.8991
33.9877
Tuesday 14 November 2023 (14/11/2023)
33.3530
34.0958
33.8728
33.5198
33.6963
Monday 13 November 2023 (13/11/2023)
33.3841
33.3810
33.4270
33.4036
33.4153
Friday 10 November 2023 (10/11/2023)
33.5133
33.4989
33.4960
33.4679
33.4820
Thursday 9 November 2023 (09/11/2023)
33.6073
33.5140
33.6659
33.5978
33.6319
Wednesday 8 November 2023 (08/11/2023)
33.7834
33.6084
33.6722
33.6657
33.6690
Tuesday 7 November 2023 (07/11/2023)
33.9331
33.7841
33.7469
33.7115
33.7292
Monday 6 November 2023 (06/11/2023)
33.7471
33.9348
33.9260
33.7547
33.8404
Friday 3 November 2023 (03/11/2023)
33.4550
34.1303
34.0284
33.6137
33.8211
Thursday 2 November 2023 (02/11/2023)
33.2616
33.4551
33.3776
33.2824
33.3300
Wednesday 1 November 2023 (01/11/2023)
33.1330
33.2626
33.0808
32.9897
33.0353

October

Tuesday 31 October 2023 (31/10/2023)
33.2568
33.1449
33.1529
33.1284
33.1407
Monday 30 October 2023 (30/10/2023)
32.9725
33.2605
33.1800
33.1101
33.1451
Friday 27 October 2023 (27/10/2023)
33.1500
33.0488
33.1458
33.0671
33.1065
Thursday 26 October 2023 (26/10/2023)
33.0400
33.1449
33.0286
33.0222
33.0254
Wednesday 25 October 2023 (25/10/2023)
33.2526
33.0393
33.2396
33.2232
33.2314
Tuesday 24 October 2023 (24/10/2023)
33.2065
33.2582
33.2844
33.1252
33.2048
Monday 23 October 2023 (23/10/2023)
33.0943
33.2113
33.2288
33.1354
33.1821
Friday 20 October 2023 (20/10/2023)
33.3033
33.1010
33.1420
33.0030
33.0725
Thursday 19 October 2023 (19/10/2023)
33.2230
33.3057
33.2531
33.1635
33.2083
Wednesday 18 October 2023 (18/10/2023)
33.4621
33.2253
33.4418
33.3595
33.4007
Tuesday 17 October 2023 (17/10/2023)
33.6405
33.4624
33.4855
33.4246
33.4551
Monday 16 October 2023 (16/10/2023)
33.6351
33.6406
33.6644
33.6455
33.6550
Friday 13 October 2023 (13/10/2023)
33.6807
33.4492
33.8388
33.5754
33.7071
Thursday 12 October 2023 (12/10/2023)
34.2260
33.6840
34.0351
33.8474
33.9413
Wednesday 11 October 2023 (11/10/2023)
34.3725
34.2253
34.2888
34.2176
34.2532
Tuesday 10 October 2023 (10/10/2023)
34.1892
34.3686
34.2460
34.0711
34.1586
Monday 9 October 2023 (09/10/2023)
33.7610
34.1885
33.9873
33.9412
33.9643
Friday 6 October 2023 (06/10/2023)
33.9440
34.0822
34.0271
33.7700
33.8986
Thursday 5 October 2023 (05/10/2023)
33.6796
33.9423
33.7870
33.6079
33.6975
Wednesday 4 October 2023 (04/10/2023)
33.5059
33.6769
33.6187
33.5514
33.5851
Tuesday 3 October 2023 (03/10/2023)
33.7865
33.5029
33.7854
33.7200
33.7527
Monday 2 October 2023 (02/10/2023)
34.1753
33.7888
34.1638
33.8534
34.0086

September

Friday 29 September 2023 (29/09/2023)
33.8522
34.0724
34.0999
34.0253
34.0626
Thursday 28 September 2023 (28/09/2023)
33.6423
33.8527
33.8355
33.7640
33.7998
Wednesday 27 September 2023 (27/09/2023)
33.7338
33.6434
33.7202
33.7006
33.7104
Tuesday 26 September 2023 (26/09/2023)
33.8699
33.7393
33.9821
33.8124
33.8973
Monday 25 September 2023 (25/09/2023)
33.6469
33.8715
33.8533
33.7277
33.7905
Friday 22 September 2023 (22/09/2023)
33.6593
33.8307
33.8879
33.6393
33.7636
Thursday 21 September 2023 (21/09/2023)
33.6473
33.6583
33.7134
33.6396
33.6765
Wednesday 20 September 2023 (20/09/2023)
33.6560
33.6470
33.7933
33.7319
33.7626
Tuesday 19 September 2023 (19/09/2023)
33.5525
33.6443
33.6242
33.6231
33.6237
Monday 18 September 2023 (18/09/2023)
33.5066
33.5526
33.5152
33.4766
33.4959
Friday 15 September 2023 (15/09/2023)
33.5804
33.4465
33.8581
33.5340
33.6961
Thursday 14 September 2023 (14/09/2023)
33.6066
33.5820
33.6194
33.6045
33.6120
Wednesday 13 September 2023 (13/09/2023)
33.4478
33.6032
33.4895
33.3667
33.4281
Tuesday 12 September 2023 (12/09/2023)
33.5748
33.4523
33.5383
33.4836
33.5110
Monday 11 September 2023 (11/09/2023)
33.4582
33.5736
33.6137
33.5760
33.5949
Friday 8 September 2023 (08/09/2023)
33.3748
33.4235
33.5213
33.4714
33.4964
Thursday 7 September 2023 (07/09/2023)
33.3815
33.3794
33.4378
33.3479
33.3929
Wednesday 6 September 2023 (06/09/2023)
33.4440
33.3717
33.4112
33.2955
33.3534
Tuesday 5 September 2023 (05/09/2023)
33.8447
33.4396
33.6149
33.5252
33.5701
Monday 4 September 2023 (04/09/2023)
33.9118
33.8464
33.9405
33.9383
33.9394
Friday 1 September 2023 (01/09/2023)
33.9030
33.7328
33.9769
33.7988
33.8879

August

Thursday 31 August 2023 (31/08/2023)
33.8274
33.8970
33.7780
33.7415
33.7598
Wednesday 30 August 2023 (30/08/2023)
33.8881
33.8472
33.8777
33.6448
33.7613
Tuesday 29 August 2023 (29/08/2023)
33.5525
33.8849
33.6935
33.6078
33.6507
Monday 28 August 2023 (28/08/2023)
33.5376
33.5551
33.5763
33.5728
33.5746
Friday 25 August 2023 (25/08/2023)
33.6088
33.5196
33.7176
33.5857
33.6517
Thursday 24 August 2023 (24/08/2023)
33.8719
33.6087
33.7872
33.6071
33.6972
Wednesday 23 August 2023 (23/08/2023)
33.7021
33.8792
33.8925
33.7661
33.8293
Tuesday 22 August 2023 (22/08/2023)
33.6120
33.6961
33.7016
33.6999
33.7008
Monday 21 August 2023 (21/08/2023)
33.5974
33.6036
33.5929
33.5256
33.5593
Friday 18 August 2023 (18/08/2023)
33.5520
33.5389
33.5786
33.5533
33.5660
Thursday 17 August 2023 (17/08/2023)
33.6090
33.5515
33.6971
33.6382
33.6677
Wednesday 16 August 2023 (16/08/2023)
33.6820
33.6076
33.8431
33.7971
33.8201
Tuesday 15 August 2023 (15/08/2023)
33.9056
33.6795
34.0112
33.9533
33.9823
Monday 14 August 2023 (14/08/2023)
34.0776
33.9090
34.0758
33.9424
34.0091
Friday 11 August 2023 (11/08/2023)
34.1616
33.9662
34.1865
34.1131
34.1498
Thursday 10 August 2023 (10/08/2023)
34.2768
34.1667
34.4432
34.3247
34.3840
Wednesday 9 August 2023 (09/08/2023)
34.2847
34.2874
34.3414
34.2764
34.3089
Tuesday 8 August 2023 (08/08/2023)
34.3243
34.2785
34.2182
34.1397
34.1790
Monday 7 August 2023 (07/08/2023)
34.1437
34.3253
34.2969
34.2507
34.2738
Friday 4 August 2023 (04/08/2023)
34.2459
34.4339
34.5187
34.3483
34.4335
Thursday 3 August 2023 (03/08/2023)
34.2639
34.2441
34.3404
34.2820
34.3112
Wednesday 2 August 2023 (02/08/2023)
34.6220
34.2608
34.4722
34.3746
34.4234
Tuesday 1 August 2023 (01/08/2023)
34.9581
34.6199
34.7754
34.7003
34.7379

July

Monday 31 July 2023 (31/07/2023)
34.4246
34.9581
34.7745
34.6723
34.7234
Friday 28 July 2023 (28/07/2023)
34.7118
34.6085
34.7649
34.7308
34.7479
Thursday 27 July 2023 (27/07/2023)
34.6626
34.7118
34.8765
34.7544
34.8155
Wednesday 26 July 2023 (26/07/2023)
34.7177
34.6925
34.7590
34.7488
34.7539
Tuesday 25 July 2023 (25/07/2023)
34.7357
34.7180
34.9465
34.8195
34.8830
Monday 24 July 2023 (24/07/2023)
34.6061
34.7267
34.7682
34.6420
34.7051
Friday 21 July 2023 (21/07/2023)
34.9129
34.5740
34.9105
34.8967
34.9036
Thursday 20 July 2023 (20/07/2023)
35.1044
34.9060
35.1332
35.1124
35.1228
Wednesday 19 July 2023 (19/07/2023)
35.0925
35.0957
35.1453
34.9742
35.0598
Tuesday 18 July 2023 (18/07/2023)
35.3835
35.1012
35.3338
35.1643
35.2491
Monday 17 July 2023 (17/07/2023)
35.4957
35.3872
35.5525
35.4081
35.4803
Friday 14 July 2023 (14/07/2023)
35.6400
35.6436
35.6196
35.5884
35.6040
Thursday 13 July 2023 (13/07/2023)
35.1405
35.6354
35.4955
35.0501
35.2728
Wednesday 12 July 2023 (12/07/2023)
34.5587
35.1403
34.8700
34.7345
34.8023
Tuesday 11 July 2023 (11/07/2023)
34.5884
34.5582
34.4619
34.4326
34.4473
Monday 10 July 2023 (10/07/2023)
34.3079
34.5977
34.5543
34.3169
34.4356
Friday 7 July 2023 (07/07/2023)
34.3252
34.6171
34.5601
34.4320
34.4961
Thursday 6 July 2023 (06/07/2023)
34.3832
34.3252
34.5204
34.3839
34.4522
Wednesday 5 July 2023 (05/07/2023)
34.1696
34.3832
34.3945
34.2120
34.3033
Tuesday 4 July 2023 (04/07/2023)
34.1168
34.1729
34.0819
33.9745
34.0282
Monday 3 July 2023 (03/07/2023)
33.7206
34.1166
33.9483
33.7930
33.8707

June

Friday 30 June 2023 (30/06/2023)
33.5985
33.9701
33.8301
33.7616
33.7959
Thursday 29 June 2023 (29/06/2023)
33.5774
33.5987
33.6521
33.5644
33.6083
Wednesday 28 June 2023 (28/06/2023)
33.9807
33.5774
33.6695
33.6448
33.6572
Tuesday 27 June 2023 (27/06/2023)
33.9955
33.9804
34.0039
33.9984
34.0012
Monday 26 June 2023 (26/06/2023)
33.7780
33.9955
33.9371
33.8707
33.9039
Friday 23 June 2023 (23/06/2023)
34.0344
33.8180
33.8512
33.7684
33.8098
Thursday 22 June 2023 (22/06/2023)
34.0471
34.0348
34.0196
33.9487
33.9842
Wednesday 21 June 2023 (21/06/2023)
33.8638
34.0459
33.9990
33.8937
33.9464
Tuesday 20 June 2023 (20/06/2023)
34.0519
33.8638
33.9392
33.8997
33.9195
Monday 19 June 2023 (19/06/2023)
34.1887
34.0590
34.0973
34.0674
34.0824
Friday 16 June 2023 (16/06/2023)
34.1977
34.1883
34.1315
33.9198
34.0257
Thursday 15 June 2023 (15/06/2023)
33.9822
34.1976
34.1237
33.8912
34.0075
Wednesday 14 June 2023 (14/06/2023)
33.5767
33.9815
33.9018
33.8132
33.8575
Tuesday 13 June 2023 (13/06/2023)
33.4242
33.5758
33.6613
33.4951
33.5782
Monday 12 June 2023 (12/06/2023)
33.6298
33.4255
33.6543
33.4218
33.5381
Friday 9 June 2023 (09/06/2023)
33.3434
33.5536
33.4670
33.3960
33.4315
Thursday 8 June 2023 (08/06/2023)
33.0322
33.3437
33.3267
33.1807
33.2537
Wednesday 7 June 2023 (07/06/2023)
33.2427
33.0319
33.2467
33.1944
33.2206
Tuesday 6 June 2023 (06/06/2023)
33.1384
33.2422
33.2671
33.2535
33.2603
Monday 5 June 2023 (05/06/2023)
33.2580
33.1386
33.2999
33.1330
33.2165
Friday 2 June 2023 (02/06/2023)
33.1624
33.0089
33.0844
33.0492
33.0668
Thursday 1 June 2023 (01/06/2023)
32.7907
33.1629
33.0250
32.8393
32.9322

May

Wednesday 31 May 2023 (31/05/2023)
32.9087
32.7907
32.8703
32.8074
32.8389
Tuesday 30 May 2023 (30/05/2023)
33.1182
32.9090
33.1021
33.0722
33.0872
Monday 29 May 2023 (29/05/2023)
33.2529
33.1177
33.1870
33.1739
33.1805
Friday 26 May 2023 (26/05/2023)
33.0720
32.9871
33.1505
33.1024
33.1265
Thursday 25 May 2023 (25/05/2023)
33.3406
33.0725
33.2036
33.1562
33.1799
Wednesday 24 May 2023 (24/05/2023)
34.0540
33.3406
33.9438
33.5487
33.7463
Tuesday 23 May 2023 (23/05/2023)
34.2977
34.0537
34.2180
34.1499
34.1840
Monday 22 May 2023 (22/05/2023)
34.1760
34.2982
34.2292
34.1990
34.2141
Friday 19 May 2023 (19/05/2023)
33.8971
34.1970
34.2042
34.1638
34.1840
Thursday 18 May 2023 (18/05/2023)
34.0195
33.8964
34.0048
33.9204
33.9626
Wednesday 17 May 2023 (17/05/2023)
33.9257
34.0182
34.1304
34.0995
34.1150
Tuesday 16 May 2023 (16/05/2023)
33.9774
33.9250
34.1459
33.9797
34.0628
Monday 15 May 2023 (15/05/2023)
33.6839
33.9772
34.0405
33.8082
33.9244
Friday 12 May 2023 (12/05/2023)
34.3278
33.7055
34.1378
33.9486
34.0432
Thursday 11 May 2023 (11/05/2023)
34.6978
34.3278
34.6381
34.4251
34.5316
Wednesday 10 May 2023 (10/05/2023)
34.5316
34.6980
34.6949
34.6480
34.6715
Tuesday 9 May 2023 (09/05/2023)
34.5178
34.5313
34.7059
34.5000
34.6030
Monday 8 May 2023 (08/05/2023)
34.2721
34.5170
34.5356
34.4256
34.4806
Friday 5 May 2023 (05/05/2023)
34.1679
34.2465
34.3561
34.2679
34.3120
Thursday 4 May 2023 (04/05/2023)
33.8510
34.1679
34.1379
33.8512
33.9946
Wednesday 3 May 2023 (03/05/2023)
33.8046
33.8521
33.9169
33.8926
33.9048
Tuesday 2 May 2023 (02/05/2023)
33.5784
33.8049
33.7889
33.6164
33.7027
Monday 1 May 2023 (01/05/2023)
33.3731
33.5773
33.6857
33.4715
33.5786

April

Friday 28 April 2023 (28/04/2023)
33.5375
33.6588
33.7582
33.6014
33.6798
Thursday 27 April 2023 (27/04/2023)
33.3353
33.5378
33.5415
33.4550
33.4983
Wednesday 26 April 2023 (26/04/2023)
33.4517
33.3348
33.6161
33.4946
33.5554
Tuesday 25 April 2023 (25/04/2023)
33.6016
33.4514
33.6084
33.5295
33.5690
Monday 24 April 2023 (24/04/2023)
33.5312
33.6022
33.5505
33.4886
33.5196
Friday 21 April 2023 (21/04/2023)
33.7237
33.5259
33.5916
33.5882
33.5899
Thursday 20 April 2023 (20/04/2023)
33.9072
33.7233
33.8187
33.7370
33.7779
Wednesday 19 April 2023 (19/04/2023)
33.9414
33.9065
33.9215
33.9144
33.9180
Tuesday 18 April 2023 (18/04/2023)
33.7807
33.9419
34.2380
33.8349
34.0365
Monday 17 April 2023 (17/04/2023)
33.9780
33.7812
34.1720
33.8088
33.9904
Friday 14 April 2023 (14/04/2023)
34.4777
33.9884
34.3004
34.2276
34.2640
Thursday 13 April 2023 (13/04/2023)
34.0833
34.4783
34.4944
34.1787
34.3366
Wednesday 12 April 2023 (12/04/2023)
33.9625
34.0843
34.0854
34.0759
34.0807
Tuesday 11 April 2023 (11/04/2023)
34.0805
33.9622
34.1174
34.0163
34.0669
Monday 10 April 2023 (10/04/2023)
34.2662
34.0806
34.2914
34.1048
34.1981
Friday 7 April 2023 (07/04/2023)
34.2701
34.2951
34.2970
34.2442
34.2706
Thursday 6 April 2023 (06/04/2023)
34.5901
34.2699
34.5536
34.3593
34.4565
Wednesday 5 April 2023 (05/04/2023)
34.5537
34.5901
34.7338
34.6599
34.6969
Tuesday 4 April 2023 (04/04/2023)
34.4764
34.5534
34.5592
34.5034
34.5313
Monday 3 April 2023 (03/04/2023)
34.2870
34.4772
34.4061
34.1864
34.2963

March

Friday 31 March 2023 (31/03/2023)
34.3278
34.2700
34.3660
34.3014
34.3337
Thursday 30 March 2023 (30/03/2023)
34.0875
34.3288
34.2547
34.0807
34.1677
Wednesday 29 March 2023 (29/03/2023)
34.2567
34.0879
34.2800
34.2051
34.2426
Tuesday 28 March 2023 (28/03/2023)
33.9247
34.2559
34.0998
34.0873
34.0936
Monday 27 March 2023 (27/03/2023)
34.0812
33.9257
34.0716
33.9189
33.9953
Friday 24 March 2023 (24/03/2023)
34.1970
34.0514
34.0803
33.9635
34.0219
Thursday 23 March 2023 (23/03/2023)
34.0772
34.1967
34.3143
34.2347
34.2745
Wednesday 22 March 2023 (22/03/2023)
33.9346
34.0782
34.1038
34.0520
34.0779
Tuesday 21 March 2023 (21/03/2023)
34.2788
33.9356
34.0169
34.0143
34.0156
Monday 20 March 2023 (20/03/2023)
34.0017
34.2793
34.2865
33.9194
34.1030
Friday 17 March 2023 (17/03/2023)
33.9040
34.2242
34.1225
34.0454
34.0840
Thursday 16 March 2023 (16/03/2023)
33.9403
33.9054
33.9160
33.7930
33.8545
Wednesday 15 March 2023 (15/03/2023)
34.2714
33.9379
34.1427
33.9194
34.0311
Tuesday 14 March 2023 (14/03/2023)
34.2054
34.2710
34.1820
34.0693
34.1257
Monday 13 March 2023 (13/03/2023)
33.6965
34.2048
34.0649
34.0050
34.0350
Friday 10 March 2023 (10/03/2023)
33.6048
33.6841
33.9032
33.6460
33.7746
Thursday 9 March 2023 (09/03/2023)
33.6764
33.6046
33.7385
33.6920
33.7153
Wednesday 8 March 2023 (08/03/2023)
33.6847
33.6760
34.1477
33.7821
33.9649
Tuesday 7 March 2023 (07/03/2023)
34.2324
33.6802
34.2634
33.7396
34.0015
Monday 6 March 2023 (06/03/2023)
34.3852
34.2312
34.3210
34.3093
34.3152
Friday 3 March 2023 (03/03/2023)
34.4865
34.3720
34.5185
34.4736
34.4961
Thursday 2 March 2023 (02/03/2023)
34.6959
34.4870
34.7020
34.4812
34.5916
Wednesday 1 March 2023 (01/03/2023)
34.3893
34.6947
34.6700
34.5459
34.6080

February

Tuesday 28 February 2023 (28/02/2023)
34.2253
34.3912
34.4034
34.2873
34.3454
Monday 27 February 2023 (27/02/2023)
34.3699
34.2244
34.3919
34.2962
34.3441
Friday 24 February 2023 (24/02/2023)
34.7142
34.2713
34.5334
34.4689
34.5012
Thursday 23 February 2023 (23/02/2023)
34.8127
34.7142
34.9081
34.6737
34.7909
Wednesday 22 February 2023 (22/02/2023)
34.6096
34.8123
34.8443
34.8178
34.8311
Tuesday 21 February 2023 (21/02/2023)
35.0152
34.6052
35.0037
34.8346
34.9192
Monday 20 February 2023 (20/02/2023)
34.9132
35.0148
34.8990
34.8349
34.8670
Friday 17 February 2023 (17/02/2023)
35.0357
34.9502
34.9551
34.9286
34.9419
Thursday 16 February 2023 (16/02/2023)
35.3751
35.0356
35.3013
35.1403
35.2208
Wednesday 15 February 2023 (15/02/2023)
35.6132
35.3763
35.4556
35.2281
35.3419
Tuesday 14 February 2023 (14/02/2023)
35.7726
35.6129
35.6274
35.6067
35.6171
Monday 13 February 2023 (13/02/2023)
35.4109
35.7743
35.6986
35.5824
35.6405
Friday 10 February 2023 (10/02/2023)
35.5818
35.4226
35.7462
35.4179
35.5821
Thursday 9 February 2023 (09/02/2023)
35.5049
35.5811
35.8238
35.7192
35.7715
Wednesday 8 February 2023 (08/02/2023)
35.5878
35.5050
35.6294
35.5748
35.6021
Tuesday 7 February 2023 (07/02/2023)
35.5970
35.5882
35.8125
35.6123
35.7124
Monday 6 February 2023 (06/02/2023)
36.0967
35.5968
36.0955
35.6479
35.8717
Friday 3 February 2023 (03/02/2023)
36.6949
35.8181
36.7113
36.2274
36.4694
Thursday 2 February 2023 (02/02/2023)
36.7881
36.6956
36.8187
36.6632
36.7410
Wednesday 1 February 2023 (01/02/2023)
36.5196
36.7883
36.5690
36.5151
36.5421

January

Tuesday 31 January 2023 (31/01/2023)
36.6466
36.5199
36.6872
36.6869
36.6871
Monday 30 January 2023 (30/01/2023)
36.7823
36.6475
36.8715
36.6991
36.7853
Friday 27 January 2023 (27/01/2023)
36.8392
36.8488
36.8386
36.8343
36.8365
Thursday 26 January 2023 (26/01/2023)
36.6665
36.8391
36.7692
36.6258
36.6975
Wednesday 25 January 2023 (25/01/2023)
36.7935
36.6663
36.6954
36.6479
36.6717
Tuesday 24 January 2023 (24/01/2023)
36.7006
36.7951
36.8366
36.8132
36.8249
Monday 23 January 2023 (23/01/2023)
36.6353
36.7000
36.7321
36.5915
36.6618
Friday 20 January 2023 (20/01/2023)
36.2247
36.7408
36.5180
36.3137
36.4159
Thursday 19 January 2023 (19/01/2023)
36.5058
36.2253
36.4600
36.1838
36.3219
Wednesday 18 January 2023 (18/01/2023)
36.2608
36.5050
36.7092
36.4252
36.5672
Tuesday 17 January 2023 (17/01/2023)
36.1063
36.2623
36.3706
36.2360
36.3033
Monday 16 January 2023 (16/01/2023)
36.2656
36.1029
36.2690
36.0349
36.1520
Friday 13 January 2023 (13/01/2023)
36.2251
36.2377
36.1439
35.7037
35.9238
Thursday 12 January 2023 (12/01/2023)
35.9381
36.2251
36.1244
35.9610
36.0427
Wednesday 11 January 2023 (11/01/2023)
36.0195
35.9386
36.0302
35.9256
35.9779
Tuesday 10 January 2023 (10/01/2023)
36.0562
36.0190
36.0171
35.8854
35.9513
Monday 9 January 2023 (09/01/2023)
35.8313
36.0560
36.0969
35.4257
35.7613
Friday 6 January 2023 (06/01/2023)
35.0628
35.9063
35.7104
35.1614
35.4359
Thursday 5 January 2023 (05/01/2023)
35.4438
35.0631
35.3811
35.1283
35.2547
Wednesday 4 January 2023 (04/01/2023)
35.1879
35.4429
35.4249
35.3615
35.3932
Tuesday 3 January 2023 (03/01/2023)
35.5639
35.1875
35.4078
35.3885
35.3982
Monday 2 January 2023 (02/01/2023)
35.7223
35.5649
35.6022
35.5735
35.5879