New Zealand Dollar-Dominican Peso History: 2022

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 39.6134, reached on 13/01/2022

The lowest level of 2022 was 29.9305 reached 03/10/2022

The average level of 2022 was 34.9722

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
35.7408
35.7187
35.6782
35.5425
35.6104
Thursday 29 December 2022 (29/12/2022)
35.3733
35.7403
35.5399
35.5198
35.5299
Wednesday 28 December 2022 (28/12/2022)
35.0444
35.3731
35.2845
35.2502
35.2674
Tuesday 27 December 2022 (27/12/2022)
35.2654
35.0440
35.2050
35.1086
35.1568
Monday 26 December 2022 (26/12/2022)
35.0325
35.2647
35.0914
35.0485
35.0700
Friday 23 December 2022 (23/12/2022)
34.9119
35.0370
34.9985
34.9820
34.9903
Thursday 22 December 2022 (22/12/2022)
34.9375
34.9104
34.8981
34.8237
34.8609
Wednesday 21 December 2022 (21/12/2022)
35.1911
34.9364
34.9791
34.8901
34.9346
Tuesday 20 December 2022 (20/12/2022)
35.1682
35.1909
35.1426
35.1140
35.1283
Monday 19 December 2022 (19/12/2022)
35.2272
35.1665
35.4329
35.2289
35.3309
Friday 16 December 2022 (16/12/2022)
35.0435
35.2167
35.1698
35.1192
35.1445
Thursday 15 December 2022 (15/12/2022)
35.5849
35.0441
35.3399
35.1491
35.2445
Wednesday 14 December 2022 (14/12/2022)
35.4635
35.5956
35.5664
35.3455
35.4560
Tuesday 13 December 2022 (13/12/2022)
35.2096
35.4614
35.7293
35.4525
35.5909
Monday 12 December 2022 (12/12/2022)
35.1741
35.2129
35.2015
35.1794
35.1905
Friday 9 December 2022 (09/12/2022)
35.0156
35.3503
35.2407
35.0160
35.1284
Thursday 8 December 2022 (08/12/2022)
34.9078
35.0195
34.9860
34.7445
34.8653
Wednesday 7 December 2022 (07/12/2022)
34.6233
34.9123
34.8980
34.7146
34.8063
Tuesday 6 December 2022 (06/12/2022)
34.5940
34.6173
34.7087
34.6886
34.6987
Monday 5 December 2022 (05/12/2022)
35.0694
34.5901
34.9615
34.8065
34.8840
Friday 2 December 2022 (02/12/2022)
34.8015
35.0885
34.9614
34.6391
34.8003
Thursday 1 December 2022 (01/12/2022)
34.5711
34.8174
34.8622
34.2980
34.5801

November

Wednesday 30 November 2022 (30/11/2022)
33.8021
34.5679
34.2912
33.9917
34.1415
Tuesday 29 November 2022 (29/11/2022)
33.6582
33.7915
34.3623
33.9056
34.1340
Monday 28 November 2022 (28/11/2022)
33.8891
33.6540
34.1522
33.6679
33.9101
Friday 25 November 2022 (25/11/2022)
34.1967
34.0572
34.1160
34.0871
34.1016
Thursday 24 November 2022 (24/11/2022)
34.1194
34.1952
34.2725
33.6563
33.9644
Wednesday 23 November 2022 (23/11/2022)
33.4588
34.1144
33.9839
33.5188
33.7514
Tuesday 22 November 2022 (22/11/2022)
33.2038
33.4577
33.4497
33.4184
33.4341
Monday 21 November 2022 (21/11/2022)
33.6963
33.2033
33.5208
33.3541
33.4375
Friday 18 November 2022 (18/11/2022)
33.4627
33.4256
33.5995
33.5939
33.5967
Thursday 17 November 2022 (17/11/2022)
33.5561
33.4663
33.5727
33.1432
33.3580
Wednesday 16 November 2022 (16/11/2022)
33.6031
33.5501
33.6099
33.6066
33.6083
Tuesday 15 November 2022 (15/11/2022)
33.1085
33.5999
33.5029
33.1069
33.3049
Monday 14 November 2022 (14/11/2022)
32.9335
33.0948
33.1178
33.0466
33.0822
Friday 11 November 2022 (11/11/2022)
32.7450
33.3141
33.1126
32.1224
32.6175
Thursday 10 November 2022 (10/11/2022)
31.9946
32.7539
32.6969
31.9855
32.3412
Wednesday 9 November 2022 (09/11/2022)
32.3988
31.9900
32.2757
31.9805
32.1281
Tuesday 8 November 2022 (08/11/2022)
32.1297
32.4103
32.4389
31.8253
32.1321
Monday 7 November 2022 (07/11/2022)
31.5158
32.1441
32.1179
31.4789
31.7984
Friday 4 November 2022 (04/11/2022)
31.1493
32.0980
31.7144
31.5388
31.6266
Thursday 3 November 2022 (03/11/2022)
31.4332
31.1540
31.6814
31.2243
31.4529
Wednesday 2 November 2022 (02/11/2022)
31.5773
31.4306
31.7952
31.6288
31.7120
Tuesday 1 November 2022 (01/11/2022)
31.3581
31.5775
31.7891
31.5412
31.6652

October

Monday 31 October 2022 (31/10/2022)
31.3468
31.8095
31.8216
31.3781
31.5999
Friday 28 October 2022 (28/10/2022)
31.4453
31.3879
31.5776
31.4642
31.5209
Thursday 27 October 2022 (27/10/2022)
31.4304
31.4377
31.3993
31.3092
31.3543
Wednesday 26 October 2022 (26/10/2022)
30.8960
31.4375
31.3521
30.7575
31.0548
Tuesday 25 October 2022 (25/10/2022)
30.7936
30.9016
31.0186
30.5958
30.8072
Monday 24 October 2022 (24/10/2022)
30.7051
30.7970
30.6760
30.6147
30.6454
Friday 21 October 2022 (21/10/2022)
30.6102
31.1442
30.8537
30.4836
30.6687
Thursday 20 October 2022 (20/10/2022)
30.4410
30.6101
30.6444
30.6396
30.6420
Wednesday 19 October 2022 (19/10/2022)
30.6109
30.4416
30.6212
30.5318
30.5765
Tuesday 18 October 2022 (18/10/2022)
30.4242
30.6104
30.4176
30.0040
30.2108
Monday 17 October 2022 (17/10/2022)
30.0777
30.4026
30.3707
30.0328
30.2018
Friday 14 October 2022 (14/10/2022)
30.3991
29.9815
30.2693
30.2293
30.2493
Thursday 13 October 2022 (13/10/2022)
30.2051
30.4359
30.2932
30.1220
30.2076
Wednesday 12 October 2022 (12/10/2022)
29.9802
30.2261
30.2016
29.9753
30.0885
Tuesday 11 October 2022 (11/10/2022)
29.8608
29.9912
30.0969
30.0354
30.0662
Monday 10 October 2022 (10/10/2022)
30.2708
29.8649
30.1349
29.9618
30.0484
Friday 7 October 2022 (07/10/2022)
30.3374
30.0396
30.5592
30.1361
30.3477
Thursday 6 October 2022 (06/10/2022)
30.7974
30.3361
30.6425
30.4639
30.5532
Wednesday 5 October 2022 (05/10/2022)
30.6627
30.7987
30.6936
30.5725
30.6331
Tuesday 4 October 2022 (04/10/2022)
30.5763
30.6619
30.5733
30.3298
30.4516
Monday 3 October 2022 (03/10/2022)
30.1265
30.5708
30.4612
29.9305
30.1959

September

Friday 30 September 2022 (30/09/2022)
30.6935
29.9472
30.0976
30.0078
30.0527
Thursday 29 September 2022 (29/09/2022)
30.5646
30.6810
30.7271
29.9373
30.3322
Wednesday 28 September 2022 (28/09/2022)
30.0537
30.5647
30.2765
29.9708
30.1237
Tuesday 27 September 2022 (27/09/2022)
30.2836
30.0718
30.5124
30.1713
30.3419
Monday 26 September 2022 (26/09/2022)
30.7802
30.2892
30.9257
30.7558
30.8408
Friday 23 September 2022 (23/09/2022)
31.1670
30.7462
31.2654
30.7246
30.9950
Thursday 22 September 2022 (22/09/2022)
31.1886
31.1618
31.6536
31.1774
31.4155
Wednesday 21 September 2022 (21/09/2022)
31.5553
31.1864
32.3571
31.3819
31.8695
Tuesday 20 September 2022 (20/09/2022)
31.9105
31.5447
31.6405
31.5630
31.6018
Monday 19 September 2022 (19/09/2022)
31.4280
31.9158
31.8545
31.2950
31.5748
Friday 16 September 2022 (16/09/2022)
31.8402
32.0275
31.8854
31.7116
31.7985
Thursday 15 September 2022 (15/09/2022)
32.1949
31.8377
32.2316
31.9744
32.1030
Wednesday 14 September 2022 (14/09/2022)
32.0778
32.2049
32.6172
32.0901
32.3537
Tuesday 13 September 2022 (13/09/2022)
32.8575
32.0996
32.5891
32.2849
32.4370
Monday 12 September 2022 (12/09/2022)
32.2487
32.8587
32.8573
32.2634
32.5604
Friday 9 September 2022 (09/09/2022)
32.1730
32.5896
32.5104
32.2867
32.3986
Thursday 8 September 2022 (08/09/2022)
32.1360
32.1679
32.1699
31.8393
32.0046
Wednesday 7 September 2022 (07/09/2022)
32.0077
32.1282
33.4231
31.9343
32.6787
Tuesday 6 September 2022 (06/09/2022)
32.3965
32.0031
32.3172
32.2668
32.2920
Monday 5 September 2022 (05/09/2022)
32.2784
32.3823
32.4950
32.3795
32.4373
Friday 2 September 2022 (02/09/2022)
32.2851
32.4511
32.4335
32.3651
32.3993
Thursday 1 September 2022 (01/09/2022)
32.3894
32.2886
32.2751
32.1645
32.2198

August

Wednesday 31 August 2022 (31/08/2022)
32.4580
32.3920
32.5703
32.4491
32.5097
Tuesday 30 August 2022 (30/08/2022)
32.6701
32.4666
32.8850
32.4726
32.6788
Monday 29 August 2022 (29/08/2022)
32.6014
32.6699
32.7695
32.6648
32.7172
Friday 26 August 2022 (26/08/2022)
33.0454
32.5936
33.0133
32.8006
32.9070
Thursday 25 August 2022 (25/08/2022)
32.8782
33.0402
33.0258
32.9670
32.9964
Wednesday 24 August 2022 (24/08/2022)
33.0523
32.8840
33.0582
32.8928
32.9755
Tuesday 23 August 2022 (23/08/2022)
32.9854
33.0485
33.3313
33.1486
33.2400
Monday 22 August 2022 (22/08/2022)
33.2573
32.9764
33.3562
32.9856
33.1709
Friday 19 August 2022 (19/08/2022)
33.6613
33.1377
33.8447
33.2423
33.5435
Thursday 18 August 2022 (18/08/2022)
33.8589
33.6692
33.8219
33.7945
33.8082
Wednesday 17 August 2022 (17/08/2022)
34.2131
33.8652
34.2047
33.9594
34.0821
Tuesday 16 August 2022 (16/08/2022)
34.3840
34.2204
34.3244
34.2746
34.2995
Monday 15 August 2022 (15/08/2022)
34.8622
34.3721
34.6487
34.6234
34.6361
Friday 12 August 2022 (12/08/2022)
34.7462
34.8890
34.9110
34.8409
34.8760
Thursday 11 August 2022 (11/08/2022)
34.6275
34.7433
34.7298
34.7138
34.7218
Wednesday 10 August 2022 (10/08/2022)
34.0987
34.6234
34.5939
34.3995
34.4967
Tuesday 9 August 2022 (09/08/2022)
34.1522
34.0974
34.3004
34.1249
34.2127
Monday 8 August 2022 (08/08/2022)
34.1257
34.1378
34.2813
34.1596
34.2205
Friday 5 August 2022 (05/08/2022)
34.2531
33.9213
34.1690
33.9222
34.0456
Thursday 4 August 2022 (04/08/2022)
34.1500
34.2536
34.3792
34.3762
34.3777
Wednesday 3 August 2022 (03/08/2022)
33.9060
34.1516
34.2717
34.1159
34.1938
Tuesday 2 August 2022 (02/08/2022)
34.4883
33.9046
34.2142
34.2023
34.2083
Monday 1 August 2022 (01/08/2022)
34.2864
34.4777
34.5562
34.3852
34.4707

July

Friday 29 July 2022 (29/07/2022)
34.2940
34.3432
34.2504
34.0053
34.1279
Thursday 28 July 2022 (28/07/2022)
34.1015
34.2936
34.1422
33.9775
34.0599
Wednesday 27 July 2022 (27/07/2022)
33.8972
34.0823
34.1185
33.8627
33.9906
Tuesday 26 July 2022 (26/07/2022)
34.0054
33.9006
34.0365
33.8554
33.9460
Monday 25 July 2022 (25/07/2022)
33.7451
34.0090
34.0718
33.7615
33.9167
Friday 22 July 2022 (22/07/2022)
33.9207
34.0021
34.1017
33.9219
34.0118
Thursday 21 July 2022 (21/07/2022)
33.7879
33.9141
33.8305
33.7259
33.7782
Wednesday 20 July 2022 (20/07/2022)
33.9439
33.8101
34.0789
33.9364
34.0077
Tuesday 19 July 2022 (19/07/2022)
33.5037
33.9425
33.8029
33.7720
33.7875
Monday 18 July 2022 (18/07/2022)
33.7293
33.4979
33.6752
33.6460
33.6606
Friday 15 July 2022 (15/07/2022)
33.4810
33.6096
33.5450
33.5445
33.5448
Thursday 14 July 2022 (14/07/2022)
33.4372
33.4753
33.5723
33.3455
33.4589
Wednesday 13 July 2022 (13/07/2022)
33.4976
33.4426
33.6121
33.4870
33.5496
Tuesday 12 July 2022 (12/07/2022)
33.5602
33.4926
33.6921
33.5136
33.6029
Monday 11 July 2022 (11/07/2022)
33.7223
33.5545
33.6654
33.5628
33.6141
Friday 8 July 2022 (08/07/2022)
33.8399
33.7721
33.8191
33.7110
33.7651
Thursday 7 July 2022 (07/07/2022)
33.6727
33.8317
33.8186
33.7760
33.7973
Wednesday 6 July 2022 (06/07/2022)
33.7508
33.6884
33.8870
33.8342
33.8606
Tuesday 5 July 2022 (05/07/2022)
34.0437
33.7382
33.9872
33.6831
33.8352
Monday 4 July 2022 (04/07/2022)
34.0118
34.0592
34.1787
34.1288
34.1538
Friday 1 July 2022 (01/07/2022)
34.0970
34.0175
33.8483
33.7269
33.7876

June

Thursday 30 June 2022 (30/06/2022)
33.9320
34.0954
34.1827
33.9861
34.0844
Wednesday 29 June 2022 (29/06/2022)
34.0043
33.9442
34.1685
33.9265
34.0475
Tuesday 28 June 2022 (28/06/2022)
34.3937
34.0100
34.3363
34.1252
34.2308
Monday 27 June 2022 (27/06/2022)
34.4647
34.3764
34.4517
34.3062
34.3790
Friday 24 June 2022 (24/06/2022)
34.3264
34.4122
34.4619
34.4210
34.4415
Thursday 23 June 2022 (23/06/2022)
34.3021
34.3237
34.3360
33.9711
34.1536
Wednesday 22 June 2022 (22/06/2022)
34.5096
34.3177
34.3736
34.3486
34.3611
Tuesday 21 June 2022 (21/06/2022)
34.7379
34.4990
34.7519
34.6534
34.7027
Monday 20 June 2022 (20/06/2022)
34.6940
34.7442
34.7850
34.7609
34.7730
Friday 17 June 2022 (17/06/2022)
34.8868
34.7465
34.7793
34.2833
34.5313
Thursday 16 June 2022 (16/06/2022)
34.4929
34.8885
34.8717
34.3875
34.6296
Wednesday 15 June 2022 (15/06/2022)
34.2727
34.4871
34.4480
34.4063
34.4272
Tuesday 14 June 2022 (14/06/2022)
34.5357
34.2790
34.8116
34.1211
34.4664
Monday 13 June 2022 (13/06/2022)
35.1083
34.5432
35.1880
34.5259
34.8570
Friday 10 June 2022 (10/06/2022)
35.2229
35.0601
35.5337
35.1107
35.3222
Thursday 9 June 2022 (09/06/2022)
35.4742
35.2150
35.5053
35.3562
35.4308
Wednesday 8 June 2022 (08/06/2022)
35.7709
35.4669
35.6735
35.5463
35.6099
Tuesday 7 June 2022 (07/06/2022)
35.7561
35.7712
35.7291
35.7252
35.7272
Monday 6 June 2022 (06/06/2022)
35.9237
35.7657
35.9325
35.9319
35.9322
Friday 3 June 2022 (03/06/2022)
36.1751
35.9177
36.0518
35.9467
35.9993
Thursday 2 June 2022 (02/06/2022)
35.7267
36.1782
36.0370
35.9085
35.9728
Wednesday 1 June 2022 (01/06/2022)
35.9532
35.7275
35.8359
35.7853
35.8106

May

Tuesday 31 May 2022 (31/05/2022)
36.1035
35.9444
36.0153
35.9655
35.9904
Monday 30 May 2022 (30/05/2022)
36.1037
36.1061
36.0920
36.0158
36.0539
Friday 27 May 2022 (27/05/2022)
35.8139
36.1326
35.9975
35.9063
35.9519
Thursday 26 May 2022 (26/05/2022)
35.7754
35.8135
35.7734
35.5767
35.6751
Wednesday 25 May 2022 (25/05/2022)
35.5829
35.7699
35.7755
35.6956
35.7356
Tuesday 24 May 2022 (24/05/2022)
35.5729
35.5943
35.5837
35.5790
35.5814
Monday 23 May 2022 (23/05/2022)
35.5189
35.5902
35.7038
35.6735
35.6887
Friday 20 May 2022 (20/05/2022)
35.2955
35.4293
35.3524
35.3254
35.3389
Thursday 19 May 2022 (19/05/2022)
34.7795
35.2871
35.2557
35.0046
35.1302
Wednesday 18 May 2022 (18/05/2022)
35.0734
34.7731
35.0713
34.8994
34.9854
Tuesday 17 May 2022 (17/05/2022)
34.8431
35.0671
35.0344
34.9392
34.9868
Monday 16 May 2022 (16/05/2022)
34.7028
34.8274
34.6394
34.5198
34.5796
Friday 13 May 2022 (13/05/2022)
34.5032
34.6886
34.6002
34.4261
34.5132
Thursday 12 May 2022 (12/05/2022)
34.6590
34.5158
34.5228
34.5043
34.5136
Wednesday 11 May 2022 (11/05/2022)
34.6871
34.6597
34.9149
34.7545
34.8347
Tuesday 10 May 2022 (10/05/2022)
34.8911
34.7004
34.8487
34.8235
34.8361
Monday 9 May 2022 (09/05/2022)
35.2348
34.8986
35.1771
35.1529
35.1650
Friday 6 May 2022 (06/05/2022)
35.4923
35.3514
35.4524
35.4134
35.4329
Thursday 5 May 2022 (05/05/2022)
36.0591
35.4882
35.9885
35.7111
35.8498
Wednesday 4 May 2022 (04/05/2022)
35.4427
36.0540
35.7635
35.5661
35.6648
Tuesday 3 May 2022 (03/05/2022)
35.5439
35.4580
35.4179
35.3040
35.3610
Monday 2 May 2022 (02/05/2022)
35.5501
35.5265
35.4884
35.4752
35.4818

April

Friday 29 April 2022 (29/04/2022)
35.7882
35.5473
35.7733
35.6188
35.6961
Thursday 28 April 2022 (28/04/2022)
36.0292
35.7770
36.0266
35.6721
35.8494
Wednesday 27 April 2022 (27/04/2022)
36.2596
36.0487
36.3040
36.1080
36.2060
Tuesday 26 April 2022 (26/04/2022)
36.4852
36.2644
36.4818
36.2396
36.3607
Monday 25 April 2022 (25/04/2022)
36.5075
36.4943
36.3967
36.3810
36.3889
Friday 22 April 2022 (22/04/2022)
37.1847
36.6060
37.0215
36.6628
36.8422
Thursday 21 April 2022 (21/04/2022)
37.3414
37.1917
37.3540
37.2419
37.2980
Wednesday 20 April 2022 (20/04/2022)
37.1361
37.3593
37.3408
37.2604
37.3006
Tuesday 19 April 2022 (19/04/2022)
37.1088
37.1530
37.5131
37.1557
37.3344
Monday 18 April 2022 (18/04/2022)
37.2191
37.1208
37.4248
37.1467
37.2858
Friday 15 April 2022 (15/04/2022)
37.4320
37.2390
37.5683
37.4034
37.4859
Thursday 14 April 2022 (14/04/2022)
37.4442
37.3296
37.4977
37.4879
37.4928
Wednesday 13 April 2022 (13/04/2022)
37.6861
37.4396
37.8469
37.3811
37.6140
Tuesday 12 April 2022 (12/04/2022)
37.5516
37.6748
37.7514
37.6445
37.6980
Monday 11 April 2022 (11/04/2022)
37.6172
37.5437
37.5992
37.5646
37.5819
Friday 8 April 2022 (08/04/2022)
37.8976
37.6770
37.8547
37.7192
37.7870
Thursday 7 April 2022 (07/04/2022)
38.0471
37.9025
38.0174
37.9352
37.9763
Wednesday 6 April 2022 (06/04/2022)
38.2547
38.0608
38.3503
38.2979
38.3241
Tuesday 5 April 2022 (05/04/2022)
38.2353
38.2432
38.4541
38.3834
38.4188
Monday 4 April 2022 (04/04/2022)
38.0696
38.2452
38.3013
38.1513
38.2263
Friday 1 April 2022 (01/04/2022)
38.1635
38.1056
38.1605
38.1544
38.1575

March

Thursday 31 March 2022 (31/03/2022)
38.3452
38.1477
38.1815
38.1178
38.1497
Wednesday 30 March 2022 (30/03/2022)
38.1298
38.3347
38.3584
38.0759
38.2172
Tuesday 29 March 2022 (29/03/2022)
37.9102
38.1417
38.0663
37.8338
37.9501
Monday 28 March 2022 (28/03/2022)
38.2702
37.9143
38.4201
38.1709
38.2955
Friday 25 March 2022 (25/03/2022)
38.3065
38.3277
38.3180
38.2942
38.3061
Thursday 24 March 2022 (24/03/2022)
38.4743
38.3067
38.3545
38.0648
38.2097
Wednesday 23 March 2022 (23/03/2022)
38.2203
38.4700
38.2334
38.1341
38.1838
Tuesday 22 March 2022 (22/03/2022)
37.8720
38.2093
38.0442
37.9899
38.0171
Monday 21 March 2022 (21/03/2022)
37.9098
37.8727
37.9166
37.8170
37.8668
Friday 18 March 2022 (18/03/2022)
37.8683
37.9701
37.9230
37.6850
37.8040
Thursday 17 March 2022 (17/03/2022)
37.5265
37.8714
37.5639
37.5181
37.5410
Wednesday 16 March 2022 (16/03/2022)
37.1139
37.5324
37.3782
37.2948
37.3365
Tuesday 15 March 2022 (15/03/2022)
37.0881
37.1167
37.1442
37.1260
37.1351
Monday 14 March 2022 (14/03/2022)
37.4213
37.0885
37.4013
37.3200
37.3607
Friday 11 March 2022 (11/03/2022)
37.7063
37.4046
37.6941
37.4852
37.5897
Thursday 10 March 2022 (10/03/2022)
37.5813
37.7105
37.5827
37.5155
37.5491
Wednesday 9 March 2022 (09/03/2022)
37.3562
37.5661
37.5779
37.4652
37.5216
Tuesday 8 March 2022 (08/03/2022)
37.6755
37.3520
37.5644
37.5332
37.5488
Monday 7 March 2022 (07/03/2022)
37.8736
37.6739
38.1281
37.8984
38.0133
Friday 4 March 2022 (04/03/2022)
37.2362
37.7938
37.5221
37.2120
37.3671
Thursday 3 March 2022 (03/03/2022)
37.0150
37.2386
37.0798
37.0003
37.0401
Wednesday 2 March 2022 (02/03/2022)
36.8475
37.0170
37.0457
36.8302
36.9380
Tuesday 1 March 2022 (01/03/2022)
36.8438
36.8378
36.8335
36.8097
36.8216

February

Monday 28 February 2022 (28/02/2022)
37.1546
36.8521
37.5542
36.8794
37.2168
Friday 25 February 2022 (25/02/2022)
37.2744
36.9850
37.3568
36.9999
37.1784
Thursday 24 February 2022 (24/02/2022)
37.9517
37.2781
37.7802
37.1404
37.4603
Wednesday 23 February 2022 (23/02/2022)
37.9018
37.9556
38.2534
37.9605
38.1070
Tuesday 22 February 2022 (22/02/2022)
37.9184
37.9143
38.0842
37.9943
38.0393
Monday 21 February 2022 (21/02/2022)
37.7198
37.9409
38.0157
37.8939
37.9548
Friday 18 February 2022 (18/02/2022)
37.9555
37.8004
37.9988
37.8440
37.9214
Thursday 17 February 2022 (17/02/2022)
37.9711
37.9679
38.0592
37.9866
38.0229
Wednesday 16 February 2022 (16/02/2022)
37.8472
37.9670
37.9328
37.8621
37.8975
Tuesday 15 February 2022 (15/02/2022)
37.8197
37.8588
37.9084
37.8565
37.8825
Monday 14 February 2022 (14/02/2022)
38.1582
37.8288
38.0219
37.8513
37.9366
Friday 11 February 2022 (11/02/2022)
38.2035
38.0788
38.1848
38.1265
38.1557
Thursday 10 February 2022 (10/02/2022)
38.3040
38.2091
38.4490
38.3295
38.3893
Wednesday 9 February 2022 (09/02/2022)
38.2528
38.3079
38.3727
38.3175
38.3451
Tuesday 8 February 2022 (08/02/2022)
38.2666
38.2460
38.2959
38.2294
38.2627
Monday 7 February 2022 (07/02/2022)
38.1646
38.2744
38.2130
38.2082
38.2106
Friday 4 February 2022 (04/02/2022)
38.3656
38.1780
38.2426
37.9187
38.0807
Thursday 3 February 2022 (03/02/2022)
38.1185
38.3712
38.3410
38.3153
38.3282
Wednesday 2 February 2022 (02/02/2022)
38.2586
38.1251
38.3278
38.1814
38.2546
Tuesday 1 February 2022 (01/02/2022)
37.9831
38.2591
38.1178
37.7878
37.9528

January

Monday 31 January 2022 (31/01/2022)
37.7060
37.9877
37.9510
37.8495
37.9003
Friday 28 January 2022 (28/01/2022)
37.9934
37.7600
37.9089
37.7967
37.8528
Thursday 27 January 2022 (27/01/2022)
38.4377
37.9789
38.2929
38.0888
38.1909
Wednesday 26 January 2022 (26/01/2022)
38.6742
38.4328
38.5940
38.4939
38.5440
Tuesday 25 January 2022 (25/01/2022)
38.7870
38.6748
38.6173
38.5611
38.5892
Monday 24 January 2022 (24/01/2022)
38.8550
38.7847
38.7864
38.6501
38.7183
Friday 21 January 2022 (21/01/2022)
39.0630
38.8306
38.9012
38.9000
38.9006
Thursday 20 January 2022 (20/01/2022)
39.1921
39.0617
39.1977
39.0179
39.1078
Wednesday 19 January 2022 (19/01/2022)
39.0698
39.1896
39.4249
39.1661
39.2955
Tuesday 18 January 2022 (18/01/2022)
39.2745
39.0650
39.1734
39.1019
39.1377
Monday 17 January 2022 (17/01/2022)
39.3864
39.2867
39.4471
39.3481
39.3976
Friday 14 January 2022 (14/01/2022)
39.6241
39.3996
39.4389
39.3979
39.4184
Thursday 13 January 2022 (13/01/2022)
39.4681
39.6358
39.6134
39.3557
39.4846
Wednesday 12 January 2022 (12/01/2022)
39.1437
39.4726
39.2617
39.1819
39.2218
Tuesday 11 January 2022 (11/01/2022)
39.0389
39.1372
39.0676
38.9244
38.9960
Monday 10 January 2022 (10/01/2022)
38.6819
39.0440
38.9514
38.8408
38.8961
Friday 7 January 2022 (07/01/2022)
38.7904
39.0983
39.0083
38.7087
38.8585
Thursday 6 January 2022 (06/01/2022)
38.9222
38.7972
38.8122
38.7537
38.7830
Wednesday 5 January 2022 (05/01/2022)
39.1057
38.9253
39.0343
38.9910
39.0127
Tuesday 4 January 2022 (04/01/2022)
38.9191
39.1164
39.0204
38.9144
38.9674
Monday 3 January 2022 (03/01/2022)
39.2489
38.9250
39.0582
39.0052
39.0317