New Zealand Dollar-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 43.1599, reached on 25/02/2021

The lowest level of 2021 was 38.2406 reached 14/12/2021

The average level of 2021 was 40.3896

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
39.1700
39.2747
39.2422
39.1043
39.1733
Thursday 30 December 2021 (30/12/2021)
39.1557
39.1520
39.1773
38.7013
38.9393
Wednesday 29 December 2021 (29/12/2021)
38.8240
39.1605
39.0615
38.7519
38.9067
Tuesday 28 December 2021 (28/12/2021)
38.9572
38.8221
38.9515
38.8757
38.9136
Monday 27 December 2021 (27/12/2021)
39.0455
38.9485
38.9681
38.9495
38.9588
Friday 24 December 2021 (24/12/2021)
39.0251
39.0598
39.0640
39.0440
39.0540
Thursday 23 December 2021 (23/12/2021)
38.8215
39.0608
38.9264
38.6589
38.7927
Wednesday 22 December 2021 (22/12/2021)
38.5315
38.8262
38.7969
38.5118
38.6544
Tuesday 21 December 2021 (21/12/2021)
38.2953
38.5371
38.4423
38.4188
38.4306
Monday 20 December 2021 (20/12/2021)
38.5151
38.3022
38.4364
38.3462
38.3913
Friday 17 December 2021 (17/12/2021)
38.7019
38.3719
38.5511
38.4564
38.5038
Thursday 16 December 2021 (16/12/2021)
38.6040
38.6938
38.7324
38.5348
38.6336
Wednesday 15 December 2021 (15/12/2021)
38.3045
38.6002
38.4458
38.4193
38.4326
Tuesday 14 December 2021 (14/12/2021)
38.3848
38.2995
38.3365
38.2406
38.2886
Monday 13 December 2021 (13/12/2021)
38.4435
38.3901
38.4186
38.3551
38.3869
Friday 10 December 2021 (10/12/2021)
38.6076
38.6128
38.5959
38.5669
38.5814
Thursday 9 December 2021 (09/12/2021)
38.6353
38.6117
38.5946
38.4275
38.5111
Wednesday 8 December 2021 (08/12/2021)
38.5451
38.6386
38.5020
38.4368
38.4694
Tuesday 7 December 2021 (07/12/2021)
38.2426
38.5424
38.5130
38.3415
38.4273
Monday 6 December 2021 (06/12/2021)
38.3277
38.2431
38.3835
38.3054
38.3445
Friday 3 December 2021 (03/12/2021)
38.5937
38.2496
38.5148
38.3481
38.4315
Thursday 2 December 2021 (02/12/2021)
38.4970
38.5931
38.5369
38.4684
38.5027
Wednesday 1 December 2021 (01/12/2021)
38.5627
38.4982
38.7657
38.6298
38.6978

November

Tuesday 30 November 2021 (30/11/2021)
38.6732
38.5657
38.5425
38.4171
38.4798
Monday 29 November 2021 (29/11/2021)
38.6661
38.6751
38.6199
38.5774
38.5987
Friday 26 November 2021 (26/11/2021)
38.6930
38.6804
38.6506
38.6042
38.6274
Thursday 25 November 2021 (25/11/2021)
38.8725
38.6939
38.8851
38.7979
38.8415
Wednesday 24 November 2021 (24/11/2021)
39.3166
38.8719
39.1581
39.0362
39.0972
Tuesday 23 November 2021 (23/11/2021)
39.3674
39.3137
39.3925
39.2920
39.3423
Monday 22 November 2021 (22/11/2021)
39.4979
39.3706
39.7474
39.5030
39.6252
Friday 19 November 2021 (19/11/2021)
39.8181
39.5517
39.7016
39.5886
39.6451
Thursday 18 November 2021 (18/11/2021)
39.5637
39.8278
39.7977
39.6091
39.7034
Wednesday 17 November 2021 (17/11/2021)
39.4901
39.5645
39.5685
39.5329
39.5507
Tuesday 16 November 2021 (16/11/2021)
39.9061
39.5064
39.8790
39.7225
39.8008
Monday 15 November 2021 (15/11/2021)
39.8634
39.8975
39.9298
39.9109
39.9204
Friday 12 November 2021 (12/11/2021)
39.7467
39.8971
39.8733
39.7613
39.8173
Thursday 11 November 2021 (11/11/2021)
39.9936
39.7575
39.9394
39.8815
39.9105
Wednesday 10 November 2021 (10/11/2021)
40.3281
40.0087
40.2079
39.9979
40.1029
Tuesday 9 November 2021 (09/11/2021)
40.5205
40.3219
40.3355
40.1696
40.2526
Monday 8 November 2021 (08/11/2021)
40.2342
40.5155
40.4736
40.1645
40.3191
Friday 5 November 2021 (05/11/2021)
40.1997
40.3002
40.1099
39.9834
40.0467
Thursday 4 November 2021 (04/11/2021)
40.5826
40.2008
40.4587
40.1658
40.3123
Wednesday 3 November 2021 (03/11/2021)
40.2237
40.5871
40.4131
40.2972
40.3552
Tuesday 2 November 2021 (02/11/2021)
40.4910
40.2298
40.4063
40.1598
40.2831
Monday 1 November 2021 (01/11/2021)
40.5221
40.4869
40.6167
40.5609
40.5888

October

Friday 29 October 2021 (29/10/2021)
40.6125
40.4731
40.4563
40.4271
40.4417
Thursday 28 October 2021 (28/10/2021)
40.4380
40.6187
40.6339
40.4274
40.5307
Wednesday 27 October 2021 (27/10/2021)
40.4598
40.4382
40.4044
40.3750
40.3897
Tuesday 26 October 2021 (26/10/2021)
40.4520
40.4648
40.5208
40.4966
40.5087
Monday 25 October 2021 (25/10/2021)
40.3027
40.4575
40.3791
40.3400
40.3596
Friday 22 October 2021 (22/10/2021)
40.3728
40.3895
40.4113
40.3321
40.3717
Thursday 21 October 2021 (21/10/2021)
40.6470
40.3771
40.4507
40.4214
40.4361
Wednesday 20 October 2021 (20/10/2021)
40.3609
40.6354
40.4956
40.3420
40.4188
Tuesday 19 October 2021 (19/10/2021)
39.9963
40.3581
40.2214
40.1961
40.2088
Monday 18 October 2021 (18/10/2021)
40.0065
39.9946
39.9736
39.9127
39.9432
Friday 15 October 2021 (15/10/2021)
39.7163
39.9209
39.8690
39.8233
39.8462
Thursday 14 October 2021 (14/10/2021)
39.2232
39.7171
39.5147
39.4441
39.4794
Wednesday 13 October 2021 (13/10/2021)
39.0524
39.2244
39.1344
39.0368
39.0856
Tuesday 12 October 2021 (12/10/2021)
39.1029
39.0528
39.1472
39.1440
39.1456
Monday 11 October 2021 (11/10/2021)
38.9194
39.1091
39.1185
39.0190
39.0688
Friday 8 October 2021 (08/10/2021)
39.1255
39.1488
39.1015
39.0155
39.0585
Thursday 7 October 2021 (07/10/2021)
38.8498
39.1249
39.0940
38.9111
39.0026
Wednesday 6 October 2021 (06/10/2021)
39.1562
38.8462
39.0288
38.9569
38.9929
Tuesday 5 October 2021 (05/10/2021)
39.3062
39.1708
39.2191
39.2019
39.2105
Monday 4 October 2021 (04/10/2021)
39.1852
39.3012
39.3535
39.0374
39.1955
Friday 1 October 2021 (01/10/2021)
38.9327
39.1723
39.1422
38.8546
38.9984

September

Thursday 30 September 2021 (30/09/2021)
38.7234
38.9345
38.9005
38.8200
38.8603
Wednesday 29 September 2021 (29/09/2021)
39.2165
38.7262
39.0627
38.8957
38.9792
Tuesday 28 September 2021 (28/09/2021)
39.5280
39.2248
39.5164
39.2451
39.3808
Monday 27 September 2021 (27/09/2021)
39.5957
39.5234
39.6661
39.5732
39.6197
Friday 24 September 2021 (24/09/2021)
39.8848
39.6234
39.7480
39.7007
39.7244
Thursday 23 September 2021 (23/09/2021)
39.5022
39.8812
39.8549
39.7169
39.7859
Wednesday 22 September 2021 (22/09/2021)
39.5990
39.4991
39.7047
39.6452
39.6750
Tuesday 21 September 2021 (21/09/2021)
39.7816
39.5999
39.8185
39.7185
39.7685
Monday 20 September 2021 (20/09/2021)
39.9058
39.7891
40.0050
39.8592
39.9321
Friday 17 September 2021 (17/09/2021)
40.1080
39.9707
40.0193
39.9974
40.0084
Thursday 16 September 2021 (16/09/2021)
40.4203
40.1218
40.2298
40.2294
40.2296
Wednesday 15 September 2021 (15/09/2021)
40.2695
40.4422
40.2861
40.2705
40.2783
Tuesday 14 September 2021 (14/09/2021)
40.4125
40.2665
40.5039
40.2303
40.3671
Monday 13 September 2021 (13/09/2021)
40.3594
40.4110
40.3950
40.3929
40.3940
Friday 10 September 2021 (10/09/2021)
40.3876
40.3367
40.4566
40.4534
40.4550
Thursday 9 September 2021 (09/09/2021)
40.2669
40.3859
40.4212
40.2578
40.3395
Wednesday 8 September 2021 (08/09/2021)
40.3624
40.2689
40.3673
40.2377
40.3025
Tuesday 7 September 2021 (07/09/2021)
40.5493
40.3530
40.4859
40.4829
40.4844
Monday 6 September 2021 (06/09/2021)
40.6418
40.5571
40.5648
40.5606
40.5627
Friday 3 September 2021 (03/09/2021)
40.4085
40.6586
40.5392
40.5029
40.5211
Thursday 2 September 2021 (02/09/2021)
40.1773
40.4106
40.3085
40.2647
40.2866
Wednesday 1 September 2021 (01/09/2021)
40.1229
40.1802
40.1781
40.1579
40.1680

August

Tuesday 31 August 2021 (31/08/2021)
39.8882
40.1148
40.1246
39.9919
40.0583
Monday 30 August 2021 (30/08/2021)
39.9638
39.8887
39.8470
39.7784
39.8127
Friday 27 August 2021 (27/08/2021)
39.6207
39.9660
39.8226
39.7232
39.7729
Thursday 26 August 2021 (26/08/2021)
39.7897
39.6241
39.7362
39.6544
39.6953
Wednesday 25 August 2021 (25/08/2021)
39.6032
39.7901
39.6946
39.6245
39.6596
Tuesday 24 August 2021 (24/08/2021)
39.3580
39.6050
39.5916
39.3731
39.4824
Monday 23 August 2021 (23/08/2021)
38.9203
39.3701
39.2563
39.0495
39.1529
Friday 20 August 2021 (20/08/2021)
38.8370
39.0125
38.9275
38.8970
38.9123
Thursday 19 August 2021 (19/08/2021)
39.1809
38.8296
39.0356
39.0142
39.0249
Wednesday 18 August 2021 (18/08/2021)
39.5057
39.1829
39.5765
39.2710
39.4238
Tuesday 17 August 2021 (17/08/2021)
40.0430
39.5102
39.7528
39.4937
39.6233
Monday 16 August 2021 (16/08/2021)
40.2625
40.0413
40.1514
40.0384
40.0949
Friday 13 August 2021 (13/08/2021)
39.9058
40.2292
40.2064
39.9690
40.0877
Thursday 12 August 2021 (12/08/2021)
40.0861
39.9032
39.9599
39.9447
39.9523
Wednesday 11 August 2021 (11/08/2021)
39.9956
40.1089
40.0504
40.0139
40.0322
Tuesday 10 August 2021 (10/08/2021)
39.9843
39.9982
40.0164
40.0050
40.0107
Monday 9 August 2021 (09/08/2021)
40.0661
39.9909
40.1563
40.1019
40.1291
Friday 6 August 2021 (06/08/2021)
40.2799
40.0295
40.2214
40.1479
40.1847
Thursday 5 August 2021 (05/08/2021)
40.2588
40.2783
40.3242
40.3021
40.3132
Wednesday 4 August 2021 (04/08/2021)
40.1916
40.2456
40.3492
40.3210
40.3351
Tuesday 3 August 2021 (03/08/2021)
39.9305
40.1961
40.1499
40.0324
40.0912
Monday 2 August 2021 (02/08/2021)
39.7731
39.9299
39.8857
39.8683
39.8770

July

Friday 30 July 2021 (30/07/2021)
39.9923
39.7557
39.9125
39.7940
39.8533
Thursday 29 July 2021 (29/07/2021)
39.7858
39.9891
39.8304
39.7166
39.7735
Wednesday 28 July 2021 (28/07/2021)
39.8002
39.7941
39.6460
39.6147
39.6304
Tuesday 27 July 2021 (27/07/2021)
40.0311
39.7955
39.7647
39.7132
39.7390
Monday 26 July 2021 (26/07/2021)
39.7772
40.0358
39.9875
39.7313
39.8594
Friday 23 July 2021 (23/07/2021)
39.8614
39.8932
39.8895
39.7835
39.8365
Thursday 22 July 2021 (22/07/2021)
39.7442
39.8618
39.7908
39.6236
39.7072
Wednesday 21 July 2021 (21/07/2021)
39.5260
39.7433
39.7252
39.4696
39.5974
Tuesday 20 July 2021 (20/07/2021)
39.4458
39.5308
39.3477
39.3286
39.3382
Monday 19 July 2021 (19/07/2021)
39.8727
39.4698
39.6735
39.6127
39.6431
Friday 16 July 2021 (16/07/2021)
40.0204
39.9667
39.9995
39.9863
39.9929
Thursday 15 July 2021 (15/07/2021)
40.1586
40.0236
39.8907
39.8717
39.8812
Wednesday 14 July 2021 (14/07/2021)
39.6419
40.1770
40.0580
39.8742
39.9661
Tuesday 13 July 2021 (13/07/2021)
39.9081
39.6364
39.7939
39.7532
39.7736
Monday 12 July 2021 (12/07/2021)
39.8560
39.8955
39.8501
39.7145
39.7823
Friday 9 July 2021 (09/07/2021)
39.6894
39.9737
39.9236
39.6358
39.7797
Thursday 8 July 2021 (08/07/2021)
40.0648
39.6835
39.8182
39.6904
39.7543
Wednesday 7 July 2021 (07/07/2021)
40.0776
40.0683
40.0987
40.0809
40.0898
Tuesday 6 July 2021 (06/07/2021)
40.1202
40.0804
40.2967
40.1021
40.1994
Monday 5 July 2021 (05/07/2021)
39.8723
40.1300
40.0083
39.9563
39.9823
Friday 2 July 2021 (02/07/2021)
39.7859
40.1761
39.9732
39.7842
39.8787
Thursday 1 July 2021 (01/07/2021)
39.9692
39.7885
39.9219
39.8761
39.8990

June

Wednesday 30 June 2021 (30/06/2021)
39.9196
39.9752
39.9184
39.9044
39.9114
Tuesday 29 June 2021 (29/06/2021)
40.2275
39.9166
39.9999
39.9688
39.9844
Monday 28 June 2021 (28/06/2021)
40.2546
40.2202
40.2914
40.2201
40.2558
Friday 25 June 2021 (25/06/2021)
40.2853
40.4179
40.3522
40.3217
40.3370
Thursday 24 June 2021 (24/06/2021)
40.1960
40.2966
40.2300
40.2107
40.2204
Wednesday 23 June 2021 (23/06/2021)
40.0112
40.1914
40.1305
39.9476
40.0391
Tuesday 22 June 2021 (22/06/2021)
39.8466
40.0144
39.8905
39.8090
39.8498
Monday 21 June 2021 (21/06/2021)
39.6586
39.8583
39.8701
39.7449
39.8075
Friday 18 June 2021 (18/06/2021)
40.0394
39.6120
39.8801
39.6671
39.7736
Thursday 17 June 2021 (17/06/2021)
40.3479
40.0453
40.5171
40.2467
40.3819
Wednesday 16 June 2021 (16/06/2021)
40.6652
40.3495
40.5811
40.4814
40.5313
Tuesday 15 June 2021 (15/06/2021)
40.7840
40.6650
40.6841
40.6401
40.6621
Monday 14 June 2021 (14/06/2021)
40.7387
40.7845
40.8319
40.7872
40.8096
Friday 11 June 2021 (11/06/2021)
41.0299
40.6851
40.9221
40.7929
40.8575
Thursday 10 June 2021 (10/06/2021)
40.9160
41.0243
41.0358
40.9643
41.0001
Wednesday 9 June 2021 (09/06/2021)
41.0348
40.9086
41.1028
41.0174
41.0601
Tuesday 8 June 2021 (08/06/2021)
41.2132
41.0446
41.1172
41.0678
41.0925
Monday 7 June 2021 (07/06/2021)
41.1245
41.2139
41.1772
40.8883
41.0328
Friday 4 June 2021 (04/06/2021)
40.7776
41.1421
40.9786
40.8883
40.9335
Thursday 3 June 2021 (03/06/2021)
41.2324
40.7756
40.9209
40.8661
40.8935
Wednesday 2 June 2021 (02/06/2021)
41.3427
41.2330
41.2461
41.1824
41.2143
Tuesday 1 June 2021 (01/06/2021)
41.4031
41.3526
41.3705
41.2336
41.3021

May

Monday 31 May 2021 (31/05/2021)
41.3262
41.3929
41.3238
41.2946
41.3092
Friday 28 May 2021 (28/05/2021)
41.5503
41.3753
41.3218
41.2964
41.3091
Thursday 27 May 2021 (27/05/2021)
41.5154
41.5497
41.6319
41.5882
41.6101
Wednesday 26 May 2021 (26/05/2021)
41.1787
41.5267
41.5616
41.2196
41.3906
Tuesday 25 May 2021 (25/05/2021)
41.1094
41.1777
41.1694
41.1263
41.1479
Monday 24 May 2021 (24/05/2021)
40.8760
41.1081
40.9877
40.9576
40.9727
Friday 21 May 2021 (21/05/2021)
40.9945
40.8946
41.0070
40.9726
40.9898
Thursday 20 May 2021 (20/05/2021)
40.7662
40.9896
40.9956
40.9178
40.9567
Wednesday 19 May 2021 (19/05/2021)
41.1881
40.7711
40.9792
40.9595
40.9694
Tuesday 18 May 2021 (18/05/2021)
41.0943
41.1886
41.2747
41.2314
41.2531
Monday 17 May 2021 (17/05/2021)
41.2225
41.0961
41.0753
41.0429
41.0591
Friday 14 May 2021 (14/05/2021)
40.8661
41.3273
41.0200
41.0070
41.0135
Thursday 13 May 2021 (13/05/2021)
40.7437
40.8646
40.8766
40.7861
40.8314
Wednesday 12 May 2021 (12/05/2021)
41.3117
40.7384
41.0794
40.9935
41.0365
Tuesday 11 May 2021 (11/05/2021)
41.4085
41.3173
41.3673
41.3150
41.3412
Monday 10 May 2021 (10/05/2021)
41.1668
41.4100
41.4619
41.1228
41.2924
Friday 7 May 2021 (07/05/2021)
41.1925
41.4685
41.3389
41.1972
41.2681
Thursday 6 May 2021 (06/05/2021)
41.1245
41.1947
41.1412
41.0143
41.0778
Wednesday 5 May 2021 (05/05/2021)
40.8076
41.1169
40.9587
40.7874
40.8731
Tuesday 4 May 2021 (04/05/2021)
40.9895
40.7930
40.7427
40.6495
40.6961
Monday 3 May 2021 (03/05/2021)
40.9481
40.9924
40.9981
40.9062
40.9522

April

Friday 30 April 2021 (30/04/2021)
41.2347
40.7455
41.1201
40.8747
40.9974
Thursday 29 April 2021 (29/04/2021)
41.3863
41.2357
41.1574
41.0524
41.1049
Wednesday 28 April 2021 (28/04/2021)
41.0056
41.3857
41.1214
41.0688
41.0951
Tuesday 27 April 2021 (27/04/2021)
41.1559
41.0015
41.0433
40.9870
41.0152
Monday 26 April 2021 (26/04/2021)
40.7448
41.1671
40.9883
40.9727
40.9805
Friday 23 April 2021 (23/04/2021)
40.7418
40.9765
40.8752
40.8521
40.8637
Thursday 22 April 2021 (22/04/2021)
40.9929
40.7420
40.9290
40.8038
40.8664
Wednesday 21 April 2021 (21/04/2021)
40.8319
40.9981
40.9219
40.8677
40.8948
Tuesday 20 April 2021 (20/04/2021)
40.9496
40.8333
41.0026
40.9935
40.9981
Monday 19 April 2021 (19/04/2021)
40.5605
40.9462
40.8615
40.7840
40.8228
Friday 16 April 2021 (16/04/2021)
40.8874
40.6886
40.7698
40.6496
40.7097
Thursday 15 April 2021 (15/04/2021)
40.6694
40.8872
40.8255
40.7596
40.7926
Wednesday 14 April 2021 (14/04/2021)
40.2192
40.6765
40.5550
40.3059
40.4305
Tuesday 13 April 2021 (13/04/2021)
40.0540
40.2188
40.0477
39.9938
40.0208
Monday 12 April 2021 (12/04/2021)
40.0681
40.0413
40.0281
39.9027
39.9654
Friday 9 April 2021 (09/04/2021)
40.1689
39.9554
40.0509
39.8219
39.9364
Thursday 8 April 2021 (08/04/2021)
39.9105
40.1705
40.1638
40.0580
40.1109
Wednesday 7 April 2021 (07/04/2021)
40.1722
39.9134
40.0210
39.8871
39.9541
Tuesday 6 April 2021 (06/04/2021)
40.0919
40.1828
39.9720
39.8652
39.9186
Monday 5 April 2021 (05/04/2021)
40.0522
40.1116
40.0624
39.8256
39.9440
Friday 2 April 2021 (02/04/2021)
39.9941
40.0700
39.9916
39.9498
39.9707
Thursday 1 April 2021 (01/04/2021)
39.7759
40.0060
39.7755
39.7684
39.7720

March

Wednesday 31 March 2021 (31/03/2021)
39.7829
39.7701
39.8309
39.7732
39.8021
Tuesday 30 March 2021 (30/03/2021)
39.9281
39.7848
39.8361
39.8326
39.8344
Monday 29 March 2021 (29/03/2021)
39.8323
39.9247
39.7923
39.7606
39.7765
Friday 26 March 2021 (26/03/2021)
39.6622
39.9821
39.8150
39.7762
39.7956
Thursday 25 March 2021 (25/03/2021)
39.7439
39.6680
39.7462
39.6174
39.6818
Wednesday 24 March 2021 (24/03/2021)
39.9427
39.7398
39.8552
39.7834
39.8193
Tuesday 23 March 2021 (23/03/2021)
40.7427
39.9243
40.2728
40.2678
40.2703
Monday 22 March 2021 (22/03/2021)
40.8362
40.7492
40.9590
40.7340
40.8465
Friday 19 March 2021 (19/03/2021)
40.9216
40.9533
41.0994
40.8668
40.9831
Thursday 18 March 2021 (18/03/2021)
41.5099
40.9341
41.2571
41.2088
41.2330
Wednesday 17 March 2021 (17/03/2021)
41.2254
41.5236
41.2722
41.2266
41.2494
Tuesday 16 March 2021 (16/03/2021)
41.2330
41.2240
41.1878
41.0577
41.1228
Monday 15 March 2021 (15/03/2021)
41.1399
41.2335
41.2947
41.1877
41.2412
Friday 12 March 2021 (12/03/2021)
41.5108
41.1335
41.4079
41.1414
41.2747
Thursday 11 March 2021 (11/03/2021)
41.3985
41.5151
41.4602
41.4185
41.4394
Wednesday 10 March 2021 (10/03/2021)
41.3831
41.3914
41.3852
41.3176
41.3514
Tuesday 9 March 2021 (09/03/2021)
41.2765
41.3985
41.3964
41.3043
41.3504
Monday 8 March 2021 (08/03/2021)
41.5595
41.2741
41.4140
41.2299
41.3220
Friday 5 March 2021 (05/03/2021)
41.5518
41.5213
41.6612
41.2871
41.4742
Thursday 4 March 2021 (04/03/2021)
41.8699
41.5525
41.8432
41.8257
41.8345
Wednesday 3 March 2021 (03/03/2021)
42.2601
41.8839
42.0480
41.9938
42.0209
Tuesday 2 March 2021 (02/03/2021)
42.1862
42.2604
42.0808
42.0001
42.0405
Monday 1 March 2021 (01/03/2021)
42.0484
42.2055
42.0991
41.9716
42.0354

February

Friday 26 February 2021 (26/02/2021)
42.6202
41.8015
42.4558
42.0641
42.2600
Thursday 25 February 2021 (25/02/2021)
43.1697
42.5980
43.1599
42.7405
42.9502
Wednesday 24 February 2021 (24/02/2021)
42.5892
43.2155
43.0088
42.6400
42.8244
Tuesday 23 February 2021 (23/02/2021)
42.5496
42.5879
42.5095
42.2999
42.4047
Monday 22 February 2021 (22/02/2021)
42.3796
42.5494
42.5518
42.3495
42.4507
Friday 19 February 2021 (19/02/2021)
41.8154
42.4061
42.1078
42.0079
42.0579
Thursday 18 February 2021 (18/02/2021)
41.7076
41.8274
41.7300
41.6186
41.6743
Wednesday 17 February 2021 (17/02/2021)
41.6221
41.7260
41.8468
41.5640
41.7054
Tuesday 16 February 2021 (16/02/2021)
41.8661
41.6361
41.8896
41.8158
41.8527
Monday 15 February 2021 (15/02/2021)
41.8832
41.8710
41.8631
41.8321
41.8476
Friday 12 February 2021 (12/02/2021)
41.9730
41.8827
41.7975
41.7793
41.7884
Thursday 11 February 2021 (11/02/2021)
41.8678
41.9736
41.9206
41.8238
41.8722
Wednesday 10 February 2021 (10/02/2021)
42.0257
41.8700
41.8147
41.7563
41.7855
Tuesday 9 February 2021 (09/02/2021)
41.9472
42.0328
42.0032
41.6943
41.8488
Monday 8 February 2021 (08/02/2021)
41.8568
41.9429
41.8130
41.5086
41.6608
Friday 5 February 2021 (05/02/2021)
41.5603
41.8157
41.6137
41.5876
41.6007
Thursday 4 February 2021 (04/02/2021)
41.9011
41.5669
41.6416
41.5447
41.5932
Wednesday 3 February 2021 (03/02/2021)
41.7655
41.9056
41.7794
41.7692
41.7743
Tuesday 2 February 2021 (02/02/2021)
41.5714
41.7781
41.6842
41.6312
41.6577
Monday 1 February 2021 (01/02/2021)
41.5374
41.5999
41.7358
41.6077
41.6718

January

Friday 29 January 2021 (29/01/2021)
41.6410
41.7070
41.6458
41.6026
41.6242
Thursday 28 January 2021 (28/01/2021)
41.4666
41.6372
41.5265
41.4071
41.4668
Wednesday 27 January 2021 (27/01/2021)
42.0825
41.4444
41.8030
41.7467
41.7749
Tuesday 26 January 2021 (26/01/2021)
41.8471
42.0815
42.0070
41.7845
41.8958
Monday 25 January 2021 (25/01/2021)
41.7244
41.8522
41.8558
41.8093
41.8326
Friday 22 January 2021 (22/01/2021)
41.9179
41.7233
41.8437
41.6268
41.7353
Thursday 21 January 2021 (21/01/2021)
41.7691
41.9170
41.8163
41.7915
41.8039
Wednesday 20 January 2021 (20/01/2021)
41.4508
41.7878
41.6720
41.4734
41.5727
Tuesday 19 January 2021 (19/01/2021)
41.5385
41.4515
41.5081
41.4347
41.4714
Monday 18 January 2021 (18/01/2021)
41.5743
41.5270
41.5206
41.4893
41.5050
Friday 15 January 2021 (15/01/2021)
42.1338
41.6290
41.9218
41.7622
41.8420
Thursday 14 January 2021 (14/01/2021)
41.8873
42.1306
42.0755
41.8963
41.9859
Wednesday 13 January 2021 (13/01/2021)
42.1285
41.8856
41.9107
41.8356
41.8732
Tuesday 12 January 2021 (12/01/2021)
41.8010
42.1270
41.9408
41.7622
41.8515
Monday 11 January 2021 (11/01/2021)
42.0301
41.7903
41.9457
41.8463
41.8960
Friday 8 January 2021 (08/01/2021)
42.3496
42.1814
42.2489
42.2195
42.2342
Thursday 7 January 2021 (07/01/2021)
42.5126
42.3580
42.3430
42.2327
42.2879
Wednesday 6 January 2021 (06/01/2021)
42.2517
42.5220
42.2923
42.2433
42.2678
Tuesday 5 January 2021 (05/01/2021)
41.7784
42.2744
42.0671
42.0001
42.0336
Monday 4 January 2021 (04/01/2021)
42.0396
41.7783
42.0057
41.7662
41.8860
Friday 1 January 2021 (01/01/2021)
41.8378
41.9862
41.9433
41.8498
41.8966