New Zealand Dollar-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 41.8776, reached on 30/12/2020

The lowest level of 2020 was 30.2884 reached 19/03/2020

The average level of 2020 was 36.8862

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
41.9611
41.8356
41.8504
41.8239
41.8372
Wednesday 30 December 2020 (30/12/2020)
41.5926
41.9634
41.8776
41.5785
41.7281
Tuesday 29 December 2020 (29/12/2020)
41.3237
41.5992
41.4449
41.4042
41.4246
Monday 28 December 2020 (28/12/2020)
41.3579
41.3215
41.3579
41.3081
41.3330
Friday 25 December 2020 (25/12/2020)
41.3042
41.4952
41.5633
41.3032
41.4333
Thursday 24 December 2020 (24/12/2020)
41.2535
41.2857
41.3213
41.2591
41.2902
Wednesday 23 December 2020 (23/12/2020)
40.9754
41.2440
41.2504
41.0426
41.1465
Tuesday 22 December 2020 (22/12/2020)
41.2680
41.0217
41.0321
40.8999
40.9660
Monday 21 December 2020 (21/12/2020)
41.3105
41.2657
41.3120
40.9850
41.1485
Friday 18 December 2020 (18/12/2020)
41.5631
41.5221
41.5292
41.4342
41.4817
Thursday 17 December 2020 (17/12/2020)
41.3731
41.5626
41.6266
41.4759
41.5513
Wednesday 16 December 2020 (16/12/2020)
41.2444
41.3893
41.3456
41.2922
41.3189
Tuesday 15 December 2020 (15/12/2020)
41.2334
41.2408
41.2541
41.0546
41.1544
Monday 14 December 2020 (14/12/2020)
41.3154
41.2340
41.3493
41.2385
41.2939
Friday 11 December 2020 (11/12/2020)
41.2816
41.2565
41.2967
41.1528
41.2248
Thursday 10 December 2020 (10/12/2020)
40.8709
41.2897
41.2251
40.8798
41.0525
Wednesday 9 December 2020 (09/12/2020)
41.0099
40.8568
41.0745
41.0035
41.0390
Tuesday 8 December 2020 (08/12/2020)
41.0068
41.0098
41.0105
40.9348
40.9727
Monday 7 December 2020 (07/12/2020)
40.9798
41.0133
41.1090
40.9791
41.0441
Friday 4 December 2020 (04/12/2020)
41.1937
41.0054
41.1149
41.0346
41.0748
Thursday 3 December 2020 (03/12/2020)
41.2270
41.1973
41.2244
40.8099
41.0172
Wednesday 2 December 2020 (02/12/2020)
41.2256
41.2293
41.1709
40.8161
40.9935
Tuesday 1 December 2020 (01/12/2020)
40.9328
41.2265
41.1688
40.9662
41.0675

November

Monday 30 November 2020 (30/11/2020)
40.9746
40.9191
40.9382
40.7686
40.8534
Friday 27 November 2020 (27/11/2020)
40.7439
40.9250
40.9538
40.8215
40.8877
Thursday 26 November 2020 (26/11/2020)
40.8199
40.7447
40.8097
40.7393
40.7745
Wednesday 25 November 2020 (25/11/2020)
40.7488
40.8271
40.6783
40.5747
40.6265
Tuesday 24 November 2020 (24/11/2020)
40.4360
40.7507
40.7249
40.6430
40.6840
Monday 23 November 2020 (23/11/2020)
40.5510
40.4420
40.5459
40.4787
40.5123
Friday 20 November 2020 (20/11/2020)
38.9418
40.4690
40.4635
39.1130
39.7883
Thursday 19 November 2020 (19/11/2020)
40.4123
38.9290
40.2451
38.9583
39.6017
Wednesday 18 November 2020 (18/11/2020)
38.9165
40.4508
40.3723
39.1033
39.7378
Tuesday 17 November 2020 (17/11/2020)
38.9948
38.9187
40.2000
39.0378
39.6189
Monday 16 November 2020 (16/11/2020)
40.1630
39.0022
40.1575
38.9925
39.5750
Friday 13 November 2020 (13/11/2020)
40.0011
40.0289
39.9573
39.9282
39.9428
Thursday 12 November 2020 (12/11/2020)
40.3319
40.0007
40.2263
40.1445
40.1854
Wednesday 11 November 2020 (11/11/2020)
39.9131
40.3553
40.2590
39.8727
40.0659
Tuesday 10 November 2020 (10/11/2020)
39.8908
39.9144
40.0286
39.9151
39.9719
Monday 9 November 2020 (09/11/2020)
39.7308
39.9019
39.9036
39.7889
39.8463
Friday 6 November 2020 (06/11/2020)
39.5293
39.6067
39.6180
39.6116
39.6148
Thursday 5 November 2020 (05/11/2020)
39.1487
39.5455
39.5194
39.0875
39.3035
Wednesday 4 November 2020 (04/11/2020)
39.3571
39.1786
39.2549
39.1180
39.1865
Tuesday 3 November 2020 (03/11/2020)
38.7933
39.3436
39.3013
38.8782
39.0898
Monday 2 November 2020 (02/11/2020)
38.5854
38.8124
38.7406
38.6989
38.7198

October

Friday 30 October 2020 (30/10/2020)
38.8210
38.6219
38.7951
38.7412
38.7682
Thursday 29 October 2020 (29/10/2020)
38.8551
38.8297
38.7247
38.6623
38.6935
Wednesday 28 October 2020 (28/10/2020)
39.1282
38.8430
39.0836
38.9167
39.0002
Tuesday 27 October 2020 (27/10/2020)
38.9981
39.1453
39.1613
39.0942
39.1278
Monday 26 October 2020 (26/10/2020)
39.0486
38.9960
39.1231
39.0750
39.0991
Friday 23 October 2020 (23/10/2020)
38.9800
39.0955
39.1604
39.0612
39.1108
Thursday 22 October 2020 (22/10/2020)
38.8394
38.9795
39.0432
38.8036
38.9234
Wednesday 21 October 2020 (21/10/2020)
38.4539
38.8488
38.9697
38.4760
38.7229
Tuesday 20 October 2020 (20/10/2020)
38.5348
38.4615
38.4010
38.3650
38.3830
Monday 19 October 2020 (19/10/2020)
38.6847
38.5441
38.7359
38.6743
38.7051
Friday 16 October 2020 (16/10/2020)
38.5604
38.5967
38.6097
38.5677
38.5887
Thursday 15 October 2020 (15/10/2020)
38.9086
38.5673
38.7388
38.5802
38.6595
Wednesday 14 October 2020 (14/10/2020)
38.9005
38.8952
38.9738
38.9355
38.9547
Tuesday 13 October 2020 (13/10/2020)
38.8192
38.8985
38.8785
38.7771
38.8278
Monday 12 October 2020 (12/10/2020)
38.9815
38.8193
38.8720
38.7974
38.8347
Friday 9 October 2020 (09/10/2020)
38.5632
39.0418
38.8847
38.7120
38.7984
Thursday 8 October 2020 (08/10/2020)
38.3742
38.5573
38.4766
38.4055
38.4411
Wednesday 7 October 2020 (07/10/2020)
38.4922
38.3799
38.4961
38.4732
38.4847
Tuesday 6 October 2020 (06/10/2020)
38.9428
38.4955
38.7944
38.6790
38.7367
Monday 5 October 2020 (05/10/2020)
38.8161
38.9410
38.8507
38.7238
38.7873
Friday 2 October 2020 (02/10/2020)
38.9121
38.8159
38.7486
38.7474
38.7480
Thursday 1 October 2020 (01/10/2020)
38.7026
38.9082
38.7681
38.7015
38.7348

September

Wednesday 30 September 2020 (30/09/2020)
38.5919
38.7312
38.6318
38.3114
38.4716
Tuesday 29 September 2020 (29/09/2020)
38.3776
38.5828
38.4633
38.4210
38.4422
Monday 28 September 2020 (28/09/2020)
38.2930
38.3814
38.3888
38.3198
38.3543
Friday 25 September 2020 (25/09/2020)
38.2813
38.2580
38.2930
38.2135
38.2533
Thursday 24 September 2020 (24/09/2020)
38.2877
38.2886
38.2565
38.2046
38.2306
Wednesday 23 September 2020 (23/09/2020)
38.7654
38.2735
38.7232
38.5522
38.6377
Tuesday 22 September 2020 (22/09/2020)
38.9896
38.7685
39.0647
38.8437
38.9542
Monday 21 September 2020 (21/09/2020)
39.5664
38.9974
39.4196
39.2233
39.3215
Friday 18 September 2020 (18/09/2020)
39.6326
39.5821
39.6422
39.4763
39.5593
Thursday 17 September 2020 (17/09/2020)
39.3675
39.6107
39.4328
39.3194
39.3761
Wednesday 16 September 2020 (16/09/2020)
39.2844
39.3579
39.4627
39.4191
39.4409
Tuesday 15 September 2020 (15/09/2020)
39.2142
39.2981
39.3421
39.1545
39.2483
Monday 14 September 2020 (14/09/2020)
39.1211
39.2198
39.2385
39.1234
39.1810
Friday 11 September 2020 (11/09/2020)
38.9119
38.9986
39.0685
39.0116
39.0401
Wednesday 9 September 2020 (09/09/2020)
38.6287
39.0898
38.8524
38.6528
38.7526
Tuesday 8 September 2020 (08/09/2020)
39.0908
38.6219
39.1256
38.7017
38.9137
Monday 7 September 2020 (07/09/2020)
39.2357
39.0896
39.2192
39.1435
39.1814
Friday 4 September 2020 (04/09/2020)
39.1006
39.3128
39.1851
39.0714
39.1283
Thursday 3 September 2020 (03/09/2020)
39.4862
39.0881
39.3687
39.3334
39.3511
Wednesday 2 September 2020 (02/09/2020)
39.5180
39.5027
39.7144
39.4254
39.5699
Tuesday 1 September 2020 (01/09/2020)
39.2883
39.5218
39.4876
39.3888
39.4382

August

Monday 31 August 2020 (31/08/2020)
39.3929
39.2834
39.3348
39.2850
39.3099
Friday 28 August 2020 (28/08/2020)
38.8371
39.3907
39.1683
39.0102
39.0893
Thursday 27 August 2020 (27/08/2020)
38.7331
38.8440
38.8434
38.7695
38.8065
Wednesday 26 August 2020 (26/08/2020)
38.2709
38.7404
38.4569
38.4525
38.4547
Tuesday 25 August 2020 (25/08/2020)
38.2024
38.2951
38.2998
38.1969
38.2484
Monday 24 August 2020 (24/08/2020)
38.2497
38.1939
38.3306
38.2536
38.2921
Friday 21 August 2020 (21/08/2020)
38.2697
38.2705
38.2187
38.2016
38.2102
Thursday 20 August 2020 (20/08/2020)
38.2477
38.2780
38.3230
38.1711
38.2471
Wednesday 19 August 2020 (19/08/2020)
38.5008
38.2535
38.4930
38.4471
38.4701
Tuesday 18 August 2020 (18/08/2020)
38.3688
38.5030
38.6152
38.2728
38.4440
Monday 17 August 2020 (17/08/2020)
38.1908
38.3889
38.2811
38.1724
38.2268
Friday 14 August 2020 (14/08/2020)
38.3842
38.1911
38.2631
38.2629
38.2630
Thursday 13 August 2020 (13/08/2020)
38.5704
38.3801
38.5152
38.4112
38.4632
Wednesday 12 August 2020 (12/08/2020)
38.5235
38.5629
38.4582
38.4483
38.4533
Tuesday 11 August 2020 (11/08/2020)
38.6680
38.5137
38.7266
38.6183
38.6725
Monday 10 August 2020 (10/08/2020)
38.6498
38.6670
38.6757
38.5277
38.6017
Friday 7 August 2020 (07/08/2020)
39.1903
38.6778
38.9612
38.7739
38.8676
Thursday 6 August 2020 (06/08/2020)
38.8127
39.2134
38.9179
38.9011
38.9095
Wednesday 5 August 2020 (05/08/2020)
38.9722
38.8160
38.8946
38.7509
38.8228
Tuesday 4 August 2020 (04/08/2020)
38.7485
38.9717
38.9760
38.6510
38.8135
Monday 3 August 2020 (03/08/2020)
38.8675
38.7488
39.1155
38.8110
38.9633

July

Friday 31 July 2020 (31/07/2020)
39.2239
38.8454
39.0161
38.7588
38.8875
Thursday 30 July 2020 (30/07/2020)
38.9640
39.2390
39.0026
38.6955
38.8491
Wednesday 29 July 2020 (29/07/2020)
38.9873
38.9617
39.0170
38.9365
38.9768
Tuesday 28 July 2020 (28/07/2020)
39.2017
38.9907
38.9910
38.5930
38.7920
Monday 27 July 2020 (27/07/2020)
38.9328
39.2021
39.1243
38.5936
38.8590
Friday 24 July 2020 (24/07/2020)
38.8568
38.9072
38.8814
38.6246
38.7530
Thursday 23 July 2020 (23/07/2020)
38.9618
38.8668
38.9516
38.8917
38.9217
Wednesday 22 July 2020 (22/07/2020)
38.9278
38.9699
38.8989
38.5146
38.7068
Tuesday 21 July 2020 (21/07/2020)
38.5103
38.9225
38.6562
38.5568
38.6065
Monday 20 July 2020 (20/07/2020)
38.3907
38.5139
38.4452
38.2136
38.3294
Friday 17 July 2020 (17/07/2020)
38.2685
38.3548
38.2830
38.1416
38.2123
Thursday 16 July 2020 (16/07/2020)
38.4505
38.2684
38.4058
38.2090
38.3074
Wednesday 15 July 2020 (15/07/2020)
38.2838
38.4559
38.4442
38.1649
38.3046
Tuesday 14 July 2020 (14/07/2020)
38.2399
38.2832
38.2232
37.9901
38.1067
Monday 13 July 2020 (13/07/2020)
38.3073
38.2361
38.3681
38.3287
38.3484
Friday 10 July 2020 (10/07/2020)
38.4054
38.4378
38.3764
38.2579
38.3172
Thursday 9 July 2020 (09/07/2020)
38.4292
38.3966
38.4817
38.1341
38.3079
Wednesday 8 July 2020 (08/07/2020)
38.2687
38.4238
38.4104
38.1151
38.2628
Tuesday 7 July 2020 (07/07/2020)
38.3332
38.2868
38.3721
37.9639
38.1680
Monday 6 July 2020 (06/07/2020)
38.2738
38.3364
38.4039
38.0775
38.2407
Friday 3 July 2020 (03/07/2020)
38.1287
38.2931
38.1247
38.1074
38.1161
Thursday 2 July 2020 (02/07/2020)
37.9469
38.1311
38.0903
37.7422
37.9163
Wednesday 1 July 2020 (01/07/2020)
37.7734
37.9445
37.9263
37.5133
37.7198

June

Tuesday 30 June 2020 (30/06/2020)
37.6390
37.7812
37.7723
37.3370
37.5547
Monday 29 June 2020 (29/06/2020)
37.5800
37.6349
37.5752
37.4838
37.5295
Friday 26 June 2020 (26/06/2020)
37.6247
37.6291
37.5722
37.5100
37.5411
Thursday 25 June 2020 (25/06/2020)
37.4981
37.6203
37.5715
37.4671
37.5193
Wednesday 24 June 2020 (24/06/2020)
38.0452
37.4948
37.6722
37.6306
37.6514
Tuesday 23 June 2020 (23/06/2020)
37.9840
38.0300
37.9278
37.6224
37.7751
Monday 22 June 2020 (22/06/2020)
37.4630
37.9984
37.9134
37.5857
37.7496
Friday 19 June 2020 (19/06/2020)
37.5420
37.5342
37.6172
37.4916
37.5544
Thursday 18 June 2020 (18/06/2020)
37.6813
37.5485
37.6449
37.6293
37.6371
Wednesday 17 June 2020 (17/06/2020)
37.7382
37.6921
37.6997
37.6930
37.6964
Tuesday 16 June 2020 (16/06/2020)
37.9352
37.7270
37.6643
37.5346
37.5995
Monday 15 June 2020 (15/06/2020)
37.4986
37.9163
37.7606
37.4018
37.5812
Friday 12 June 2020 (12/06/2020)
36.9934
37.6690
37.6637
37.2776
37.4707
Thursday 11 June 2020 (11/06/2020)
37.8473
36.9751
37.7166
37.1790
37.4478
Wednesday 10 June 2020 (10/06/2020)
37.4750
37.8420
38.0462
37.3515
37.6989
Tuesday 9 June 2020 (09/06/2020)
37.8216
37.4555
37.5172
37.3300
37.4236
Monday 8 June 2020 (08/06/2020)
37.6181
37.8311
37.6084
37.4558
37.5321
Friday 5 June 2020 (05/06/2020)
37.1411
37.4738
37.4198
36.6727
37.0463
Thursday 4 June 2020 (04/06/2020)
36.9266
37.1634
37.0902
36.6482
36.8692
Wednesday 3 June 2020 (03/06/2020)
36.6377
36.9261
36.7428
36.5760
36.6594
Tuesday 2 June 2020 (02/06/2020)
36.0122
36.6517
36.1121
35.5915
35.8518
Monday 1 June 2020 (01/06/2020)
35.0471
35.9961
35.9545
35.1275
35.5410

May

Friday 29 May 2020 (29/05/2020)
35.0202
35.0847
35.0501
34.6494
34.8498
Thursday 28 May 2020 (28/05/2020)
34.3760
35.0412
35.0241
34.4403
34.7322
Wednesday 27 May 2020 (27/05/2020)
34.8612
34.3743
34.8032
34.3189
34.5611
Tuesday 26 May 2020 (26/05/2020)
33.8506
34.8666
34.7250
34.0961
34.4106
Monday 25 May 2020 (25/05/2020)
33.9241
33.8322
33.8515
33.7797
33.8156
Friday 22 May 2020 (22/05/2020)
34.0222
33.8891
33.9165
33.8198
33.8682
Thursday 21 May 2020 (21/05/2020)
34.0798
34.0139
33.9530
33.8349
33.8940
Wednesday 20 May 2020 (20/05/2020)
33.7499
34.0885
34.0405
33.8385
33.9395
Tuesday 19 May 2020 (19/05/2020)
33.4924
33.7558
33.7071
33.0570
33.3821
Monday 18 May 2020 (18/05/2020)
32.8286
33.5024
33.1903
32.9560
33.0732
Friday 15 May 2020 (15/05/2020)
33.1294
32.8175
32.9397
32.8632
32.9015
Thursday 14 May 2020 (14/05/2020)
33.0489
33.1307
32.9572
32.9094
32.9333
Wednesday 13 May 2020 (13/05/2020)
33.4306
33.0529
33.3509
33.1409
33.2459
Tuesday 12 May 2020 (12/05/2020)
33.5174
33.4437
33.5357
33.4777
33.5067
Monday 11 May 2020 (11/05/2020)
33.7970
33.5300
33.6078
33.2579
33.4329
Friday 8 May 2020 (08/05/2020)
33.4290
33.7840
33.7693
33.4375
33.6034
Thursday 7 May 2020 (07/05/2020)
32.9417
33.4373
33.1718
33.0294
33.1006
Wednesday 6 May 2020 (06/05/2020)
33.1842
32.9195
33.1373
33.0305
33.0839
Tuesday 5 May 2020 (05/05/2020)
33.1667
33.1879
33.2006
32.8725
33.0366
Monday 4 May 2020 (04/05/2020)
32.9445
33.1584
32.9310
32.6957
32.8134
Friday 1 May 2020 (01/05/2020)
33.5215
33.2210
33.2820
32.9786
33.1303

April

Thursday 30 April 2020 (30/04/2020)
33.6143
33.5068
33.5407
33.4283
33.4845
Wednesday 29 April 2020 (29/04/2020)
33.2583
33.6237
33.3782
33.2443
33.3113
Tuesday 28 April 2020 (28/04/2020)
32.8135
33.2693
32.9149
32.8346
32.8748
Monday 27 April 2020 (27/04/2020)
32.7745
32.8044
32.8108
32.6383
32.7246
Friday 24 April 2020 (24/04/2020)
32.6762
32.7343
32.6327
32.5018
32.5673
Thursday 23 April 2020 (23/04/2020)
32.2869
32.6705
32.6189
32.4708
32.5449
Wednesday 22 April 2020 (22/04/2020)
32.4803
32.2900
32.3159
32.3126
32.3143
Tuesday 21 April 2020 (21/04/2020)
32.9129
32.4743
32.6322
32.3612
32.4967
Monday 20 April 2020 (20/04/2020)
32.4437
32.9187
32.7605
32.7310
32.7458
Friday 17 April 2020 (17/04/2020)
32.6647
32.8729
32.6972
32.5517
32.6245
Thursday 16 April 2020 (16/04/2020)
32.6378
32.6526
32.5465
32.4792
32.5129
Wednesday 15 April 2020 (15/04/2020)
33.2070
32.6297
32.8063
32.5241
32.6652
Tuesday 14 April 2020 (14/04/2020)
33.2010
33.2189
33.1433
32.8693
33.0063
Monday 13 April 2020 (13/04/2020)
33.0585
33.2134
33.1074
32.6505
32.8790
Friday 10 April 2020 (10/04/2020)
33.0386
33.1015
32.9885
32.9143
32.9514
Thursday 9 April 2020 (09/04/2020)
32.7220
33.0698
32.7535
32.6870
32.7203
Wednesday 8 April 2020 (08/04/2020)
32.4024
32.7293
32.5863
32.3215
32.4539
Tuesday 7 April 2020 (07/04/2020)
32.2873
32.3945
32.4391
32.1584
32.2988
Monday 6 April 2020 (06/04/2020)
31.7277
32.3092
32.0467
32.0307
32.0387
Friday 3 April 2020 (03/04/2020)
32.0293
31.7786
32.0244
31.6870
31.8557
Thursday 2 April 2020 (02/04/2020)
32.1292
32.0122
32.1107
31.9718
32.0413
Wednesday 1 April 2020 (01/04/2020)
32.1786
32.1335
31.9826
31.7485
31.8656

March

Tuesday 31 March 2020 (31/03/2020)
32.5139
32.1820
32.2257
32.2192
32.2225
Monday 30 March 2020 (30/03/2020)
32.2583
32.5531
32.4952
32.0632
32.2792
Friday 27 March 2020 (27/03/2020)
32.3287
32.7071
32.6031
31.9346
32.2689
Thursday 26 March 2020 (26/03/2020)
31.4165
32.3567
32.2554
31.1715
31.7135
Wednesday 25 March 2020 (25/03/2020)
31.5024
31.4274
31.6755
31.4155
31.5455
Tuesday 24 March 2020 (24/03/2020)
31.0330
31.5274
31.2908
31.0225
31.1567
Monday 23 March 2020 (23/03/2020)
30.3719
31.0404
30.7897
30.3732
30.5815
Friday 20 March 2020 (20/03/2020)
30.6670
30.8445
31.1343
30.9362
31.0353
Thursday 19 March 2020 (19/03/2020)
30.8429
30.6764
30.9480
30.2884
30.6182
Wednesday 18 March 2020 (18/03/2020)
31.8687
30.8793
31.7366
31.1185
31.4276
Tuesday 17 March 2020 (17/03/2020)
35.6313
31.9011
35.4500
32.2628
33.8564
Monday 16 March 2020 (16/03/2020)
32.4934
35.6498
38.1965
32.5726
35.3846
Friday 13 March 2020 (13/03/2020)
32.9918
32.6955
32.9885
32.7547
32.8716
Thursday 12 March 2020 (12/03/2020)
33.9544
32.9894
33.6637
33.1842
33.4240
Wednesday 11 March 2020 (11/03/2020)
33.7505
33.9431
33.9411
33.8436
33.8924
Tuesday 10 March 2020 (10/03/2020)
34.1467
33.7550
33.9578
33.7943
33.8761
Monday 9 March 2020 (09/03/2020)
34.0436
34.1682
34.0150
32.5263
33.2707
Friday 6 March 2020 (06/03/2020)
33.9031
34.2053
34.1195
33.8429
33.9812
Thursday 5 March 2020 (05/03/2020)
33.8321
33.9015
33.8456
33.7855
33.8156
Wednesday 4 March 2020 (04/03/2020)
33.6716
33.8382
33.7655
33.5190
33.6423
Tuesday 3 March 2020 (03/03/2020)
33.6402
33.6486
33.6731
33.6610
33.6671
Monday 2 March 2020 (02/03/2020)
33.4064
33.6442
33.3877
33.3738
33.3808

February

Friday 28 February 2020 (28/02/2020)
33.8286
33.5231
33.4414
33.4364
33.4389
Thursday 27 February 2020 (27/02/2020)
33.7127
33.8415
33.7717
33.6883
33.7300
Wednesday 26 February 2020 (26/02/2020)
33.8806
33.6967
33.8220
33.6159
33.7190
Tuesday 25 February 2020 (25/02/2020)
33.9896
33.8843
33.8859
33.7458
33.8159
Monday 24 February 2020 (24/02/2020)
33.8658
33.9967
33.7872
33.7769
33.7821
Friday 21 February 2020 (21/02/2020)
33.9172
33.9966
33.9107
33.8889
33.8998
Thursday 20 February 2020 (20/02/2020)
34.2105
33.9254
33.9675
33.9183
33.9429
Wednesday 19 February 2020 (19/02/2020)
34.2485
34.2174
34.2340
34.2054
34.2197
Tuesday 18 February 2020 (18/02/2020)
34.4720
34.2628
34.2737
34.2374
34.2556
Monday 17 February 2020 (17/02/2020)
34.4468
34.4822
34.3691
34.3691
34.3691
Friday 14 February 2020 (14/02/2020)
34.4427
34.3996
34.3671
34.3044
34.3358
Thursday 13 February 2020 (13/02/2020)
34.4608
34.4448
34.5311
34.4704
34.5008
Wednesday 12 February 2020 (12/02/2020)
34.2761
34.4710
34.4789
34.2976
34.3883
Tuesday 11 February 2020 (11/02/2020)
34.1422
34.2767
34.2526
34.1307
34.1917
Monday 10 February 2020 (10/02/2020)
34.1601
34.1473
34.1665
34.1139
34.1402
Friday 7 February 2020 (07/02/2020)
34.5066
34.2135
34.3955
34.2641
34.3298
Thursday 6 February 2020 (06/02/2020)
34.6138
34.5010
34.5000
34.4875
34.4938
Wednesday 5 February 2020 (05/02/2020)
34.6604
34.6130
34.5555
34.5492
34.5524
Tuesday 4 February 2020 (04/02/2020)
34.2154
34.6548
34.4915
34.2622
34.3769
Monday 3 February 2020 (03/02/2020)
34.5282
34.2178
34.5169
34.2375
34.3772

January

Friday 31 January 2020 (31/01/2020)
34.6625
34.5656
34.5585
34.5076
34.5331
Thursday 30 January 2020 (30/01/2020)
34.8974
34.6634
34.6847
34.5940
34.6394
Wednesday 29 January 2020 (29/01/2020)
34.9645
34.8909
34.8759
34.7424
34.8092
Tuesday 28 January 2020 (28/01/2020)
34.9776
34.9642
34.9468
34.7729
34.8599
Monday 27 January 2020 (27/01/2020)
35.1584
34.9797
35.0149
35.0069
35.0109
Friday 24 January 2020 (24/01/2020)
35.3975
35.3398
35.3576
35.2280
35.2928
Thursday 23 January 2020 (23/01/2020)
35.2549
35.3806
35.2344
35.1913
35.2129
Wednesday 22 January 2020 (22/01/2020)
35.2285
35.2556
35.2216
35.1483
35.1850
Tuesday 21 January 2020 (21/01/2020)
35.2657
35.2120
35.2284
35.1869
35.2077
Monday 20 January 2020 (20/01/2020)
35.2005
35.2853
35.2415
35.2089
35.2252
Friday 17 January 2020 (17/01/2020)
35.4175
35.1800
35.3171
35.1954
35.2563
Thursday 16 January 2020 (16/01/2020)
35.2010
35.4279
35.4063
35.2322
35.3193
Wednesday 15 January 2020 (15/01/2020)
35.1636
35.2006
35.1590
35.0193
35.0892
Tuesday 14 January 2020 (14/01/2020)
35.2574
35.1665
35.1869
35.0668
35.1269
Monday 13 January 2020 (13/01/2020)
35.0710
35.2628
35.1862
35.0451
35.1157
Friday 10 January 2020 (10/01/2020)
35.1710
35.3027
35.1848
35.1502
35.1675
Thursday 9 January 2020 (09/01/2020)
35.4124
35.1607
35.2673
35.0998
35.1836
Wednesday 8 January 2020 (08/01/2020)
35.2825
35.4045
35.2711
35.2170
35.2441
Tuesday 7 January 2020 (07/01/2020)
35.4825
35.2765
35.3357
35.2057
35.2707
Monday 6 January 2020 (06/01/2020)
35.4178
35.4826
35.4814
35.1884
35.3349
Friday 3 January 2020 (03/01/2020)
35.7040
35.5016
35.6213
35.3027
35.4620
Thursday 2 January 2020 (02/01/2020)
35.8133
35.7124
35.6814
35.6078
35.6446
Wednesday 1 January 2020 (01/01/2020)
35.5723
35.8077
35.8029
35.7595
35.7812