New Zealand Dollar-Dominican Peso History: 2019

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1745.42, reached on 15/02/2019

The lowest level of 2019 was 32.2614 reached 20/09/2019

The average level of 2019 was 40.4944

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
35.8657
35.5963
35.8261
35.6252
35.7257
Monday 30 December 2019 (30/12/2019)
35.6810
35.8750
35.8022
35.4622
35.6322
Friday 27 December 2019 (27/12/2019)
35.5111
35.6602
35.6050
35.2618
35.4334
Thursday 26 December 2019 (26/12/2019)
35.1258
35.5073
35.4150
35.1837
35.2994
Wednesday 25 December 2019 (25/12/2019)
35.3074
35.1360
35.2211
35.1714
35.1963
Tuesday 24 December 2019 (24/12/2019)
35.2725
35.3120
35.2719
35.1492
35.2106
Monday 23 December 2019 (23/12/2019)
35.1668
35.2668
35.1117
35.0641
35.0879
Friday 20 December 2019 (20/12/2019)
35.1731
35.1682
35.1533
35.0473
35.1003
Thursday 19 December 2019 (19/12/2019)
34.9980
35.1784
35.0265
34.8756
34.9511
Wednesday 18 December 2019 (18/12/2019)
34.7806
34.9977
34.9199
34.7827
34.8513
Tuesday 17 December 2019 (17/12/2019)
35.0809
34.7810
35.0388
34.8110
34.9249
Monday 16 December 2019 (16/12/2019)
35.0471
35.0650
35.0477
35.0373
35.0425
Friday 13 December 2019 (13/12/2019)
35.1902
35.0434
35.0927
34.9568
35.0248
Thursday 12 December 2019 (12/12/2019)
34.9777
35.1906
35.2064
34.8672
35.0368
Wednesday 11 December 2019 (11/12/2019)
34.7808
34.9810
34.8610
34.6493
34.7552
Tuesday 10 December 2019 (10/12/2019)
34.8015
34.7795
34.8139
34.7887
34.8013
Monday 9 December 2019 (09/12/2019)
34.8589
34.8007
34.8191
34.7867
34.8029
Friday 6 December 2019 (06/12/2019)
34.7863
34.9060
34.7805
34.6989
34.7397
Thursday 5 December 2019 (05/12/2019)
34.7693
34.7827
34.7426
34.6231
34.6829
Wednesday 4 December 2019 (04/12/2019)
34.4681
34.7827
34.6617
34.4619
34.5618
Tuesday 3 December 2019 (03/12/2019)
34.3452
34.4567
34.4412
34.2038
34.3225
Monday 2 December 2019 (02/12/2019)
33.9225
34.3446
34.2419
34.0919
34.1669

November

Friday 29 November 2019 (29/11/2019)
33.9184
33.9418
33.9844
33.8848
33.9346
Thursday 28 November 2019 (28/11/2019)
33.9238
33.9262
33.9470
33.9365
33.9418
Wednesday 27 November 2019 (27/11/2019)
33.9546
33.8830
33.9530
33.8628
33.9079
Tuesday 26 November 2019 (26/11/2019)
34.0268
33.9553
34.0036
33.9305
33.9671
Monday 25 November 2019 (25/11/2019)
33.8467
34.0257
33.9664
33.9386
33.9525
Friday 22 November 2019 (22/11/2019)
33.8324
33.8311
33.8968
33.8606
33.8787
Thursday 21 November 2019 (21/11/2019)
33.8427
33.8321
33.9008
33.8883
33.8946
Wednesday 20 November 2019 (20/11/2019)
33.9766
33.8548
33.9086
33.8553
33.8820
Tuesday 19 November 2019 (19/11/2019)
33.7128
33.9675
33.9102
33.7066
33.8084
Monday 18 November 2019 (18/11/2019)
33.7617
33.7174
33.7684
33.7471
33.7578
Friday 15 November 2019 (15/11/2019)
33.7058
33.8372
33.7948
33.6785
33.7367
Thursday 14 November 2019 (14/11/2019)
33.9016
33.7028
33.8465
33.6082
33.7274
Wednesday 13 November 2019 (13/11/2019)
33.4810
33.8938
33.8575
33.4851
33.6713
Tuesday 12 November 2019 (12/11/2019)
33.5925
33.4784
33.5216
33.4559
33.4888
Monday 11 November 2019 (11/11/2019)
33.5759
33.6003
33.6640
33.5873
33.6257
Friday 8 November 2019 (08/11/2019)
33.6698
33.5525
33.6804
33.5597
33.6201
Thursday 7 November 2019 (07/11/2019)
33.6103
33.6657
33.6552
33.6450
33.6501
Wednesday 6 November 2019 (06/11/2019)
33.6514
33.6135
33.7832
33.6388
33.7110
Tuesday 5 November 2019 (05/11/2019)
33.9517
33.6612
33.8926
33.8436
33.8681
Monday 4 November 2019 (04/11/2019)
33.9815
33.9679
34.0596
33.9420
34.0008
Friday 1 November 2019 (01/11/2019)
34.0339
33.9500
34.0331
34.0198
34.0265

October

Thursday 31 October 2019 (31/10/2019)
34.0351
34.0297
33.9859
33.8446
33.9153
Wednesday 30 October 2019 (30/10/2019)
33.7025
34.0124
33.7103
33.6936
33.7020
Tuesday 29 October 2019 (29/10/2019)
33.7080
33.7047
33.6929
33.5285
33.6107
Monday 28 October 2019 (28/10/2019)
33.7330
33.7109
33.6294
33.5688
33.5991
Friday 25 October 2019 (25/10/2019)
33.7345
33.6925
33.7161
33.5991
33.6576
Thursday 24 October 2019 (24/10/2019)
33.8112
33.6587
33.7269
33.6565
33.6917
Wednesday 23 October 2019 (23/10/2019)
33.8809
33.8784
33.8402
33.8378
33.8390
Tuesday 22 October 2019 (22/10/2019)
33.8659
33.8468
33.8686
33.8185
33.8436
Monday 21 October 2019 (21/10/2019)
33.6197
34.0170
33.9087
33.6860
33.7974
Friday 18 October 2019 (18/10/2019)
33.4980
33.8676
33.8523
33.5882
33.7203
Thursday 17 October 2019 (17/10/2019)
33.0204
33.7122
33.3551
33.1912
33.2732
Wednesday 16 October 2019 (16/10/2019)
33.1650
33.3439
33.1846
33.0515
33.1181
Tuesday 15 October 2019 (15/10/2019)
33.2618
33.3774
33.3175
33.2929
33.3052
Monday 14 October 2019 (14/10/2019)
33.3960
33.2615
33.1974
33.1427
33.1701
Friday 11 October 2019 (11/10/2019)
33.4081
33.6627
33.5980
33.5150
33.5565
Thursday 10 October 2019 (10/10/2019)
32.9326
33.5191
33.4793
33.1235
33.3014
Wednesday 9 October 2019 (09/10/2019)
33.1007
33.3304
33.2736
33.1212
33.1974
Tuesday 8 October 2019 (08/10/2019)
33.0324
33.1053
33.0661
33.0170
33.0416
Monday 7 October 2019 (07/10/2019)
33.0745
33.0321
33.0259
32.9984
33.0122
Friday 4 October 2019 (04/10/2019)
32.7473
33.2213
33.0944
33.0055
33.0500
Thursday 3 October 2019 (03/10/2019)
32.5815
33.0594
33.0383
32.6765
32.8574
Wednesday 2 October 2019 (02/10/2019)
32.5360
32.5780
32.8071
32.5600
32.6836
Tuesday 1 October 2019 (01/10/2019)
32.7125
32.5310
32.5715
32.5531
32.5623

September

Monday 30 September 2019 (30/09/2019)
32.7420
32.7137
32.7109
32.7085
32.7097
Friday 27 September 2019 (27/09/2019)
32.5069
32.6747
32.7512
32.4853
32.6183
Thursday 26 September 2019 (26/09/2019)
32.3652
32.8832
32.7709
32.5261
32.6485
Wednesday 25 September 2019 (25/09/2019)
32.4638
32.7457
32.6829
32.3990
32.5410
Tuesday 24 September 2019 (24/09/2019)
32.5357
32.9533
32.8913
32.4416
32.6665
Monday 23 September 2019 (23/09/2019)
32.2872
32.4353
32.4024
32.3074
32.3549
Friday 20 September 2019 (20/09/2019)
32.3586
32.2179
32.5040
32.2614
32.3827
Thursday 19 September 2019 (19/09/2019)
32.5677
32.3648
32.5213
32.4461
32.4837
Wednesday 18 September 2019 (18/09/2019)
32.6375
32.7150
32.6520
32.3919
32.5220
Tuesday 17 September 2019 (17/09/2019)
32.6316
32.6461
32.6241
32.5339
32.5790
Monday 16 September 2019 (16/09/2019)
32.8302
32.6318
32.7858
32.6967
32.7413
Friday 13 September 2019 (13/09/2019)
32.7343
32.7980
32.7947
32.7756
32.7852
Thursday 12 September 2019 (12/09/2019)
33.0086
32.8412
32.9752
32.8970
32.9361
Wednesday 11 September 2019 (11/09/2019)
32.8663
33.0189
32.9224
32.9068
32.9146
Tuesday 10 September 2019 (10/09/2019)
32.9030
32.9365
32.9690
32.8935
32.9313
Monday 9 September 2019 (09/09/2019)
33.0340
32.9007
33.0907
33.0107
33.0507
Friday 6 September 2019 (06/09/2019)
32.7323
32.9101
33.0704
32.7636
32.9170
Thursday 5 September 2019 (05/09/2019)
32.6733
32.7465
32.7690
32.5329
32.6510
Wednesday 4 September 2019 (04/09/2019)
32.5804
32.6696
32.6806
32.4033
32.5420
Tuesday 3 September 2019 (03/09/2019)
32.3137
32.5705
32.3794
32.2725
32.3260
Monday 2 September 2019 (02/09/2019)
32.4664
32.4946
32.4800
32.3173
32.3987

August

Friday 30 August 2019 (30/08/2019)
32.4035
32.4368
32.4874
32.4345
32.4610
Thursday 29 August 2019 (29/08/2019)
32.4714
32.4527
32.5066
32.3931
32.4499
Wednesday 28 August 2019 (28/08/2019)
32.7098
32.5473
32.5953
32.5273
32.5613
Tuesday 27 August 2019 (27/08/2019)
32.7569
32.6575
32.7434
32.6594
32.7014
Monday 26 August 2019 (26/08/2019)
32.2392
32.7595
32.5765
32.4744
32.5255
Friday 23 August 2019 (23/08/2019)
32.6360
32.7185
32.6469
32.6147
32.6308
Thursday 22 August 2019 (22/08/2019)
32.7787
32.7062
32.7543
32.5980
32.6762
Wednesday 21 August 2019 (21/08/2019)
32.7857
32.7504
32.7970
32.7948
32.7959
Tuesday 20 August 2019 (20/08/2019)
32.8098
32.8379
32.8610
32.8324
32.8467
Monday 19 August 2019 (19/08/2019)
32.9092
32.7610
32.8838
32.8374
32.8606
Friday 16 August 2019 (16/08/2019)
32.9985
32.9556
33.0438
32.9518
32.9978
Thursday 15 August 2019 (15/08/2019)
33.0345
32.9389
33.0696
32.9353
33.0025
Wednesday 14 August 2019 (14/08/2019)
33.0428
32.9074
33.0503
32.8767
32.9635
Tuesday 13 August 2019 (13/08/2019)
32.8575
32.9293
32.9037
32.7362
32.8200
Monday 12 August 2019 (12/08/2019)
32.9656
32.8995
32.9955
32.9273
32.9614
Friday 9 August 2019 (09/08/2019)
33.0050
33.1656
33.1106
33.0389
33.0748
Thursday 8 August 2019 (08/08/2019)
32.7823
33.2363
32.9981
32.9066
32.9524
Wednesday 7 August 2019 (07/08/2019)
33.3027
33.0526
33.2275
32.6551
32.9413
Tuesday 6 August 2019 (06/08/2019)
33.2463
33.4663
33.4105
33.2699
33.3402
Monday 5 August 2019 (05/08/2019)
33.2129
33.5824
33.4174
33.2009
33.3092
Friday 2 August 2019 (02/08/2019)
33.5080
33.4888
33.4512
33.4186
33.4349
Thursday 1 August 2019 (01/08/2019)
33.6275
33.5545
33.6180
33.6103
33.6142

July

Wednesday 31 July 2019 (31/07/2019)
33.7336
33.5499
33.7935
33.7249
33.7592
Tuesday 30 July 2019 (30/07/2019)
33.7397
33.8858
33.8424
33.7408
33.7916
Monday 29 July 2019 (29/07/2019)
33.8416
33.8295
33.8471
33.8138
33.8305
Friday 26 July 2019 (26/07/2019)
33.9646
33.9008
33.9195
33.8625
33.8910
Thursday 25 July 2019 (25/07/2019)
34.1726
33.9974
34.1465
34.1424
34.1445
Wednesday 24 July 2019 (24/07/2019)
34.2603
34.2080
34.3106
34.2775
34.2941
Tuesday 23 July 2019 (23/07/2019)
34.3742
34.2243
34.3141
34.2834
34.2988
Monday 22 July 2019 (22/07/2019)
34.4536
34.3994
34.5422
34.4455
34.4939
Friday 19 July 2019 (19/07/2019)
34.3438
34.5229
34.4678
34.3859
34.4269
Thursday 18 July 2019 (18/07/2019)
34.2113
34.4334
34.4238
34.2703
34.3471
Wednesday 17 July 2019 (17/07/2019)
34.1817
34.2199
34.2675
34.1595
34.2135
Tuesday 16 July 2019 (16/07/2019)
34.1734
34.1879
34.1795
34.0809
34.1302
Monday 15 July 2019 (15/07/2019)
33.9778
34.1532
34.1585
33.9814
34.0700
Friday 12 July 2019 (12/07/2019)
33.9177
34.1383
34.0701
33.9609
34.0155
Thursday 11 July 2019 (11/07/2019)
33.6211
33.9673
33.9904
33.7059
33.8482
Wednesday 10 July 2019 (10/07/2019)
33.5176
33.8744
33.7292
33.6407
33.6850
Tuesday 9 July 2019 (09/07/2019)
33.6569
33.6516
33.6636
33.5914
33.6275
Monday 8 July 2019 (08/07/2019)
33.8007
33.7881
33.8839
33.7622
33.8231
Friday 5 July 2019 (05/07/2019)
34.0171
33.7918
33.8160
33.8145
33.8153
Thursday 4 July 2019 (04/07/2019)
34.0949
34.0070
34.1169
33.9560
34.0365
Wednesday 3 July 2019 (03/07/2019)
33.9424
34.2216
34.1251
34.0213
34.0732
Tuesday 2 July 2019 (02/07/2019)
33.8915
33.9457
34.0045
33.9691
33.9868
Monday 1 July 2019 (01/07/2019)
33.8970
33.8719
34.0739
33.8356
33.9548

June

Friday 28 June 2019 (28/06/2019)
33.7235
34.2984
34.2511
33.7602
34.0057
Thursday 27 June 2019 (27/06/2019)
33.5861
34.1837
34.0933
33.7222
33.9078
Wednesday 26 June 2019 (26/06/2019)
33.3441
34.0696
33.8213
33.6280
33.7247
Tuesday 25 June 2019 (25/06/2019)
33.2671
33.3380
33.3768
33.3247
33.3508
Monday 24 June 2019 (24/06/2019)
33.1688
33.7802
33.6072
33.2627
33.4350
Friday 21 June 2019 (21/06/2019)
33.5699
33.5736
33.5240
33.2677
33.3959
Thursday 20 June 2019 (20/06/2019)
33.1470
33.5774
33.5266
33.2948
33.4107
Wednesday 19 June 2019 (19/06/2019)
33.1414
33.4363
33.3574
33.1124
33.2349
Tuesday 18 June 2019 (18/06/2019)
32.9340
33.3366
33.2061
33.0725
33.1393
Monday 17 June 2019 (17/06/2019)
33.5556
33.4986
33.6630
33.0854
33.3742
Friday 14 June 2019 (14/06/2019)
33.7891
33.2133
33.6560
33.3012
33.4786
Thursday 13 June 2019 (13/06/2019)
33.8580
33.5612
33.7883
33.6245
33.7064
Wednesday 12 June 2019 (12/06/2019)
33.8112
33.6087
33.7722
33.6010
33.6866
Tuesday 11 June 2019 (11/06/2019)
33.4318
33.6259
33.7969
33.3908
33.5939
Monday 10 June 2019 (10/06/2019)
33.2896
33.7890
33.7644
33.1815
33.4730
Friday 7 June 2019 (07/06/2019)
33.2530
34.0842
33.9643
33.4160
33.6902
Thursday 6 June 2019 (06/06/2019)
33.4120
33.7567
33.7814
33.4205
33.6010
Wednesday 5 June 2019 (05/06/2019)
33.2402
33.3203
33.3598
33.3437
33.3518
Tuesday 4 June 2019 (04/06/2019)
33.1338
33.6320
33.6081
33.1214
33.3648
Monday 3 June 2019 (03/06/2019)
32.8732
37.5795
37.3346
33.1617
35.2482

May

Friday 31 May 2019 (31/05/2019)
32.9053
34.6451
34.5590
32.9207
33.7399
Thursday 30 May 2019 (30/05/2019)
32.9779
34.1609
41.3580
32.9849
37.1715
Wednesday 29 May 2019 (29/05/2019)
33.1034
41.3658
41.2417
33.0522
37.1470
Tuesday 28 May 2019 (28/05/2019)
33.0893
33.1211
36.0160
33.0819
34.5490
Monday 27 May 2019 (27/05/2019)
33.0671
33.0430
33.0689
33.0490
33.0590
Friday 24 May 2019 (24/05/2019)
32.7827
33.2336
33.1760
32.9553
33.0657
Thursday 23 May 2019 (23/05/2019)
32.7883
33.0627
32.9448
32.8018
32.8733
Wednesday 22 May 2019 (22/05/2019)
32.7941
32.7910
32.8655
32.8185
32.8420
Tuesday 21 May 2019 (21/05/2019)
33.1528
32.9926
32.9988
32.9325
32.9657
Monday 20 May 2019 (20/05/2019)
33.0933
33.1530
33.1621
33.1484
33.1553
Friday 17 May 2019 (17/05/2019)
33.1375
33.0811
33.1209
33.0852
33.1031
Thursday 16 May 2019 (16/05/2019)
33.1704
33.1236
33.1896
33.1026
33.1461
Wednesday 15 May 2019 (15/05/2019)
33.2471
33.2562
33.2804
33.1870
33.2337
Tuesday 14 May 2019 (14/05/2019)
33.1824
33.3001
33.2322
33.2214
33.2268
Monday 13 May 2019 (13/05/2019)
33.2595
33.3325
33.3815
33.2836
33.3326
Friday 10 May 2019 (10/05/2019)
33.2545
33.4306
33.4622
33.3333
33.3978
Thursday 9 May 2019 (09/05/2019)
33.3168
33.3870
33.3645
33.2988
33.3317
Wednesday 8 May 2019 (08/05/2019)
33.3635
33.3509
33.3589
33.0611
33.2100
Tuesday 7 May 2019 (07/05/2019)
33.3861
33.3826
33.3764
33.3375
33.3570
Monday 6 May 2019 (06/05/2019)
33.6264
33.4664
33.6124
33.4142
33.5133
Friday 3 May 2019 (03/05/2019)
33.7545
33.6428
33.6188
33.5908
33.6048
Thursday 2 May 2019 (02/05/2019)
33.7379
33.6608
33.7478
33.7005
33.7242
Wednesday 1 May 2019 (01/05/2019)
33.8191
33.5463
33.7610
33.6984
33.7297

April

Tuesday 30 April 2019 (30/04/2019)
33.9295
33.6870
33.9577
33.7418
33.8498
Monday 29 April 2019 (29/04/2019)
34.0035
33.7826
33.9994
33.8042
33.9018
Friday 26 April 2019 (26/04/2019)
33.8769
33.7582
33.9257
33.7875
33.8566
Thursday 25 April 2019 (25/04/2019)
33.6903
33.5652
33.6859
33.5872
33.6366
Wednesday 24 April 2019 (24/04/2019)
33.8231
33.3964
33.5772
33.5693
33.5733
Tuesday 23 April 2019 (23/04/2019)
33.8582
33.6853
33.7597
33.7094
33.7346
Monday 22 April 2019 (22/04/2019)
33.9292
33.8366
33.8724
33.8399
33.8562
Friday 19 April 2019 (19/04/2019)
33.9569
33.8620
33.9567
33.8753
33.9160
Thursday 18 April 2019 (18/04/2019)
34.0954
33.8539
33.9652
33.9173
33.9413
Wednesday 17 April 2019 (17/04/2019)
33.9692
34.0546
34.1173
33.9843
34.0508
Tuesday 16 April 2019 (16/04/2019)
34.2059
33.9803
34.2945
33.8675
34.0810
Monday 15 April 2019 (15/04/2019)
34.1840
34.2732
34.2340
34.2223
34.2282
Friday 12 April 2019 (12/04/2019)
34.0937
34.3022
34.2568
34.1442
34.2005
Thursday 11 April 2019 (11/04/2019)
34.2448
34.0971
34.1701
34.1119
34.1410
Wednesday 10 April 2019 (10/04/2019)
34.1565
34.2611
34.1954
34.1633
34.1794
Tuesday 9 April 2019 (09/04/2019)
34.0197
34.1850
34.1207
34.0903
34.1055
Monday 8 April 2019 (08/04/2019)
34.1568
34.1225
34.1742
34.1569
34.1656
Friday 5 April 2019 (05/04/2019)
34.2580
34.1149
34.2293
34.0531
34.1412
Thursday 4 April 2019 (04/04/2019)
34.3631
34.2496
34.3505
34.2681
34.3093
Wednesday 3 April 2019 (03/04/2019)
34.1729
34.4243
34.3617
34.3263
34.3440
Tuesday 2 April 2019 (02/04/2019)
34.3949
34.2123
34.3037
34.2348
34.2693
Monday 1 April 2019 (01/04/2019)
34.5995
34.4082
34.6180
34.5260
34.5720

March

Friday 29 March 2019 (29/03/2019)
34.3687
34.4784
34.5233
34.4295
34.4764
Thursday 28 March 2019 (28/03/2019)
34.4294
34.3705
34.6913
34.3902
34.5408
Wednesday 27 March 2019 (27/03/2019)
35.0119
34.4534
34.8771
34.5335
34.7053
Tuesday 26 March 2019 (26/03/2019)
35.0284
35.0130
34.9961
34.9839
34.9900
Monday 25 March 2019 (25/03/2019)
34.8399
35.0318
35.0386
34.9473
34.9930
Friday 22 March 2019 (22/03/2019)
34.8659
34.8602
34.9680
34.8474
34.9077
Thursday 21 March 2019 (21/03/2019)
35.0827
34.8755
35.1454
34.7556
34.9505
Wednesday 20 March 2019 (20/03/2019)
34.7348
35.0791
35.0378
34.6963
34.8671
Tuesday 19 March 2019 (19/03/2019)
34.6761
34.7396
34.7681
34.7482
34.7582
Monday 18 March 2019 (18/03/2019)
34.6487
34.6851
34.6941
34.6493
34.6717
Friday 15 March 2019 (15/03/2019)
34.5776
34.6974
34.6911
34.6835
34.6873
Thursday 14 March 2019 (14/03/2019)
34.7146
34.5842
34.5979
34.5502
34.5741
Wednesday 13 March 2019 (13/03/2019)
34.6514
34.7161
34.6699
34.6602
34.6651
Tuesday 12 March 2019 (12/03/2019)
34.5569
34.6543
34.6108
34.5558
34.5833
Monday 11 March 2019 (11/03/2019)
34.3808
34.5610
34.5614
34.4308
34.4961
Friday 8 March 2019 (08/03/2019)
34.2506
34.4094
34.5443
34.4686
34.5065
Thursday 7 March 2019 (07/03/2019)
34.2774
34.2465
34.2795
34.2342
34.2569
Wednesday 6 March 2019 (06/03/2019)
34.4379
34.2829
34.3799
34.3793
34.3796
Tuesday 5 March 2019 (05/03/2019)
34.5554
34.4331
34.4873
34.3991
34.4432
Monday 4 March 2019 (04/03/2019)
34.5365
34.5553
34.5553
34.4847
34.5200
Friday 1 March 2019 (01/03/2019)
34.5273
34.4425
34.6241
34.4752
34.5497

February

Thursday 28 February 2019 (28/02/2019)
34.6726
34.5376
34.6121
34.5143
34.5632
Wednesday 27 February 2019 (27/02/2019)
34.9324
34.7060
34.8213
34.6321
34.7267
Tuesday 26 February 2019 (26/02/2019)
34.8612
34.9269
34.9112
34.8579
34.8846
Monday 25 February 2019 (25/02/2019)
34.7592
34.8642
34.8709
34.8627
34.8668
Friday 22 February 2019 (22/02/2019)
34.4903
34.6637
34.5094
34.3242
34.4168
Thursday 21 February 2019 (21/02/2019)
34.7248
34.5010
34.7661
34.5243
34.6452
Wednesday 20 February 2019 (20/02/2019)
34.8104
34.7237
34.8071
34.6683
34.7377
Tuesday 19 February 2019 (19/02/2019)
34.7140
34.8083
34.7762
34.6508
34.7135
Monday 18 February 2019 (18/02/2019)
34.7411
34.7086
34.7603
34.6406
34.7005
Friday 15 February 2019 (15/02/2019)
1,750.1100
34.7531
1,745.4200
34.6403
890.0302
Thursday 14 February 2019 (14/02/2019)
34.4629
1,750.3100
1,736.0000
34.5739
885.2870
Wednesday 13 February 2019 (13/02/2019)
34.0845
34.4730
34.5310
34.2537
34.3924
Tuesday 12 February 2019 (12/02/2019)
34.1100
34.0906
34.1264
34.0752
34.1008
Monday 11 February 2019 (11/02/2019)
34.2104
34.1162
34.2001
34.0849
34.1425
Friday 8 February 2019 (08/02/2019)
34.1168
34.1013
34.1862
34.1082
34.1472
Thursday 7 February 2019 (07/02/2019)
34.2342
34.1226
34.2383
34.2052
34.2218
Wednesday 6 February 2019 (06/02/2019)
34.8777
34.2297
34.8246
34.2975
34.5611
Tuesday 5 February 2019 (05/02/2019)
34.7693
34.8818
34.8363
34.7499
34.7931
Monday 4 February 2019 (04/02/2019)
34.8752
34.7630
34.8120
34.7428
34.7774
Friday 1 February 2019 (01/02/2019)
35.0004
34.8827
34.9903
34.9687
34.9795

January

Thursday 31 January 2019 (31/01/2019)
34.8630
35.0053
34.9317
34.8144
34.8731
Wednesday 30 January 2019 (30/01/2019)
34.4200
34.8709
34.6873
34.6384
34.6629
Tuesday 29 January 2019 (29/01/2019)
34.5394
34.4143
34.5668
34.4758
34.5213
Monday 28 January 2019 (28/01/2019)
34.4251
34.5428
34.4655
34.4486
34.4571
Friday 25 January 2019 (25/01/2019)
34.2016
34.5810
34.4067
34.3852
34.3960
Thursday 24 January 2019 (24/01/2019)
34.3469
34.1945
34.2846
34.1642
34.2244
Wednesday 23 January 2019 (23/01/2019)
34.1368
34.3468
34.3405
34.2808
34.3107
Tuesday 22 January 2019 (22/01/2019)
34.1068
34.1503
34.0629
33.9979
34.0304
Monday 21 January 2019 (21/01/2019)
34.0760
34.1063
34.1089
34.0820
34.0955
Friday 18 January 2019 (18/01/2019)
34.1998
34.0822
34.1829
34.1232
34.1531
Thursday 17 January 2019 (17/01/2019)
34.2092
34.1996
34.1244
34.0971
34.1108
Wednesday 16 January 2019 (16/01/2019)
34.4453
34.2102
34.4517
34.2104
34.3311
Tuesday 15 January 2019 (15/01/2019)
34.4699
34.4546
34.4327
34.4241
34.4284
Monday 14 January 2019 (14/01/2019)
34.4408
34.4730
34.4586
34.3033
34.3810
Friday 11 January 2019 (11/01/2019)
33.9938
34.5128
34.5071
34.2238
34.3655
Thursday 10 January 2019 (10/01/2019)
34.3060
33.9783
34.2653
33.9842
34.1248
Wednesday 9 January 2019 (09/01/2019)
34.0355
34.3054
34.2421
34.2076
34.2249
Tuesday 8 January 2019 (08/01/2019)
34.0950
34.0337
34.0049
33.9510
33.9780
Monday 7 January 2019 (07/01/2019)
34.0499
34.0891
34.0799
34.0615
34.0707
Friday 4 January 2019 (04/01/2019)
33.7605
33.9921
33.9228
33.7831
33.8530
Thursday 3 January 2019 (03/01/2019)
33.4665
33.7683
33.6634
33.5283
33.5959
Wednesday 2 January 2019 (02/01/2019)
33.9318
33.4833
33.9108
33.5208
33.7158
Tuesday 1 January 2019 (01/01/2019)
33.9283
33.9291
33.9781
33.9416
33.9599