New Zealand Dollar-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 36.5672, reached on 12/04/2018

The lowest level of 2018 was 19.3695 reached 09/10/2018

The average level of 2018 was 34.2748

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
33.8510
33.9327
33.9319
33.9280
33.9300
Friday 28 December 2018 (28/12/2018)
33.8169
33.8968
33.8324
33.7955
33.8140
Thursday 27 December 2018 (27/12/2018)
33.9995
33.8156
34.0944
33.9515
34.0230
Wednesday 26 December 2018 (26/12/2018)
34.0583
34.0101
34.0858
33.9929
34.0394
Tuesday 25 December 2018 (25/12/2018)
34.1191
34.0618
34.1465
34.1124
34.1295
Monday 24 December 2018 (24/12/2018)
33.8763
34.0191
34.1309
34.0318
34.0814
Friday 21 December 2018 (21/12/2018)
34.1608
33.9245
34.1634
34.0301
34.0968
Thursday 20 December 2018 (20/12/2018)
34.1596
34.1530
34.2030
34.0624
34.1327
Wednesday 19 December 2018 (19/12/2018)
34.5626
34.1703
34.5342
34.2448
34.3895
Tuesday 18 December 2018 (18/12/2018)
34.3620
34.5559
34.4852
34.4762
34.4807
Monday 17 December 2018 (17/12/2018)
34.1976
34.2776
34.2391
34.2391
34.2391
Friday 14 December 2018 (14/12/2018)
34.5178
34.2388
34.2561
34.2190
34.2376
Thursday 13 December 2018 (13/12/2018)
34.5197
34.5215
34.5178
34.4782
34.4980
Wednesday 12 December 2018 (12/12/2018)
34.6499
34.5373
34.6350
34.5014
34.5682
Tuesday 11 December 2018 (11/12/2018)
34.5829
34.6622
34.6385
34.5246
34.5816
Monday 10 December 2018 (10/12/2018)
34.4398
34.5919
34.6073
34.4601
34.5337
Friday 7 December 2018 (07/12/2018)
34.6307
34.5866
34.5621
34.5606
34.5614
Thursday 6 December 2018 (06/12/2018)
34.6599
34.6251
34.6163
34.5804
34.5984
Wednesday 5 December 2018 (05/12/2018)
34.9076
34.6777
34.8361
34.7645
34.8003
Tuesday 4 December 2018 (04/12/2018)
34.8236
34.9117
34.9893
34.8632
34.9263
Monday 3 December 2018 (03/12/2018)
34.7457
34.8210
34.8488
34.7238
34.7863

November

Friday 30 November 2018 (30/11/2018)
34.5374
34.4158
34.4927
34.4245
34.4586
Thursday 29 November 2018 (29/11/2018)
34.5458
34.5405
34.4066
34.2913
34.3490
Wednesday 28 November 2018 (28/11/2018)
34.1603
34.5710
34.2630
34.2345
34.2488
Tuesday 27 November 2018 (27/11/2018)
34.0849
34.1623
33.9982
33.9069
33.9526
Monday 26 November 2018 (26/11/2018)
33.8304
34.0929
34.1004
33.9066
34.0035
Friday 23 November 2018 (23/11/2018)
33.9872
33.8366
34.0911
33.8761
33.9836
Thursday 22 November 2018 (22/11/2018)
34.3142
33.9820
34.0882
33.9623
34.0253
Wednesday 21 November 2018 (21/11/2018)
33.8795
34.3044
34.1602
34.1018
34.1310
Tuesday 20 November 2018 (20/11/2018)
34.3938
33.8820
34.2841
34.0974
34.1908
Monday 19 November 2018 (19/11/2018)
34.2000
34.3975
34.3309
34.2166
34.2738
Friday 16 November 2018 (16/11/2018)
34.2802
34.5592
34.3870
34.3010
34.3440
Thursday 15 November 2018 (15/11/2018)
34.1308
34.2809
34.1272
34.1113
34.1193
Wednesday 14 November 2018 (14/11/2018)
33.7732
34.1353
34.1419
33.9040
34.0230
Tuesday 13 November 2018 (13/11/2018)
33.5248
33.7782
33.7498
33.6376
33.6937
Monday 12 November 2018 (12/11/2018)
33.5196
33.5204
33.6120
33.6054
33.6087
Friday 9 November 2018 (09/11/2018)
33.6258
33.5978
33.8367
33.5798
33.7083
Thursday 8 November 2018 (08/11/2018)
33.7804
33.6232
34.0161
33.6960
33.8561
Wednesday 7 November 2018 (07/11/2018)
33.7200
33.7981
33.9603
33.6941
33.8272
Tuesday 6 November 2018 (06/11/2018)
33.3153
33.7215
33.4963
33.4837
33.4900
Monday 5 November 2018 (05/11/2018)
33.1218
33.3260
33.3518
33.2175
33.2847
Friday 2 November 2018 (02/11/2018)
33.3847
33.1651
33.3952
32.9877
33.1915
Thursday 1 November 2018 (01/11/2018)
32.7663
33.3932
33.2536
32.5975
32.9256

October

Wednesday 31 October 2018 (31/10/2018)
32.9320
32.7655
32.8273
32.1781
32.5027
Tuesday 30 October 2018 (30/10/2018)
31.9561
32.9302
32.6030
32.2017
32.4024
Monday 29 October 2018 (29/10/2018)
32.5050
31.9621
32.7098
32.0006
32.3552
Friday 26 October 2018 (26/10/2018)
32.7512
31.8894
32.5037
31.9667
32.2352
Thursday 25 October 2018 (25/10/2018)
32.6113
32.7397
32.6394
31.9497
32.2946
Wednesday 24 October 2018 (24/10/2018)
32.8932
32.6535
32.8787
31.9694
32.4241
Tuesday 23 October 2018 (23/10/2018)
32.8904
32.8741
32.9140
32.1567
32.5354
Monday 22 October 2018 (22/10/2018)
32.2892
32.7710
32.8408
32.1823
32.5116
Friday 19 October 2018 (19/10/2018)
32.8776
32.2916
32.9245
32.3762
32.6504
Thursday 18 October 2018 (18/10/2018)
32.8409
32.6997
32.8830
32.7312
32.8071
Wednesday 17 October 2018 (17/10/2018)
32.2345
32.0505
32.8707
32.1829
32.5268
Tuesday 16 October 2018 (16/10/2018)
32.8623
32.2293
32.9211
32.2920
32.6066
Monday 15 October 2018 (15/10/2018)
32.5445
32.1777
32.6861
32.2640
32.4751
Friday 12 October 2018 (12/10/2018)
32.5260
32.5408
32.4778
31.9635
32.2207
Thursday 11 October 2018 (11/10/2018)
32.1450
31.9497
32.3160
31.9639
32.1400
Wednesday 10 October 2018 (10/10/2018)
32.1836
32.2356
32.2116
32.2105
32.2111
Tuesday 9 October 2018 (09/10/2018)
31.5797
32.3600
32.2494
19.3695
25.8095
Monday 8 October 2018 (08/10/2018)
32.0822
31.5831
32.0469
31.6548
31.8509
Friday 5 October 2018 (05/10/2018)
32.3313
31.5473
32.1537
31.9600
32.0569
Thursday 4 October 2018 (04/10/2018)
32.6330
29.5365
32.3921
29.8105
31.1013
Wednesday 3 October 2018 (03/10/2018)
32.8134
32.4803
32.7862
32.6711
32.7287
Tuesday 2 October 2018 (02/10/2018)
33.0207
32.9053
33.0218
32.9100
32.9659
Monday 1 October 2018 (01/10/2018)
33.1799
32.9914
33.0121
32.9968
33.0045

September

Friday 28 September 2018 (28/09/2018)
33.2218
33.0606
33.1675
33.0909
33.1292
Thursday 27 September 2018 (27/09/2018)
33.2126
33.0403
33.1901
33.1238
33.1570
Wednesday 26 September 2018 (26/09/2018)
33.1174
33.2778
33.2626
33.2621
33.2624
Tuesday 25 September 2018 (25/09/2018)
33.3092
33.2054
33.3199
33.2602
33.2901
Monday 24 September 2018 (24/09/2018)
33.5004
33.3188
33.4620
33.3345
33.3983
Friday 21 September 2018 (21/09/2018)
33.2751
33.3572
33.3647
33.3196
33.3422
Thursday 20 September 2018 (20/09/2018)
33.2968
33.2732
33.4181
33.3487
33.3834
Wednesday 19 September 2018 (19/09/2018)
32.9952
33.1173
33.1021
33.0799
33.0910
Tuesday 18 September 2018 (18/09/2018)
32.8390
32.8503
32.9147
32.8951
32.9049
Monday 17 September 2018 (17/09/2018)
32.9467
32.6984
32.9825
32.8515
32.9170
Friday 14 September 2018 (14/09/2018)
32.6955
32.6461
32.9236
32.8787
32.9012
Thursday 13 September 2018 (13/09/2018)
32.7035
32.7498
32.8407
32.6951
32.7679
Wednesday 12 September 2018 (12/09/2018)
32.5781
32.6588
32.5996
32.5994
32.5995
Tuesday 11 September 2018 (11/09/2018)
32.5788
32.4329
32.6279
32.4896
32.5588
Monday 10 September 2018 (10/09/2018)
32.8846
32.4591
32.7988
32.7638
32.7813
Friday 7 September 2018 (07/09/2018)
32.9630
32.7447
32.9706
32.9132
32.9419
Thursday 6 September 2018 (06/09/2018)
32.8398
32.9289
32.9992
32.7487
32.8740
Wednesday 5 September 2018 (05/09/2018)
32.6961
32.8297
32.7071
32.6977
32.7024
Tuesday 4 September 2018 (04/09/2018)
33.0437
32.7822
32.9236
32.7868
32.8552
Monday 3 September 2018 (03/09/2018)
33.2314
33.2274
33.1933
33.0964
33.1449

August

Friday 31 August 2018 (31/08/2018)
33.3419
33.1512
33.3073
33.3034
33.3054
Thursday 30 August 2018 (30/08/2018)
33.4135
33.2420
33.3649
33.2383
33.3016
Wednesday 29 August 2018 (29/08/2018)
33.5753
33.4793
33.5085
33.4593
33.4839
Tuesday 28 August 2018 (28/08/2018)
33.2893
33.4629
33.4348
33.3748
33.4048
Monday 27 August 2018 (27/08/2018)
33.2979
33.3640
33.4106
33.2489
33.3298
Friday 24 August 2018 (24/08/2018)
33.2492
33.2790
33.3673
33.3293
33.3483
Thursday 23 August 2018 (23/08/2018)
33.4226
32.9905
33.3170
33.1182
33.2176
Wednesday 22 August 2018 (22/08/2018)
33.2828
33.3178
33.4111
33.2457
33.3284
Tuesday 21 August 2018 (21/08/2018)
32.9006
33.4322
33.2015
33.0230
33.1123
Monday 20 August 2018 (20/08/2018)
32.9150
33.0458
33.0351
32.9044
32.9698
Friday 17 August 2018 (17/08/2018)
32.8370
33.0278
32.9318
32.9087
32.9203
Thursday 16 August 2018 (16/08/2018)
32.6464
32.7715
32.8026
32.7843
32.7935
Wednesday 15 August 2018 (15/08/2018)
32.9377
32.6198
32.8816
32.6173
32.7495
Tuesday 14 August 2018 (14/08/2018)
32.7137
32.6950
32.7984
32.7487
32.7736
Monday 13 August 2018 (13/08/2018)
33.0465
32.7198
32.9831
32.7703
32.8767
Friday 10 August 2018 (10/08/2018)
33.1491
32.7562
33.0958
32.8525
32.9742
Thursday 9 August 2018 (09/08/2018)
33.3304
32.8747
33.2107
33.1548
33.1828
Wednesday 8 August 2018 (08/08/2018)
33.5979
33.3058
33.5576
33.5575
33.5576
Tuesday 7 August 2018 (07/08/2018)
33.4729
33.5178
33.5836
33.5576
33.5706
Monday 6 August 2018 (06/08/2018)
33.6771
33.4725
33.6742
33.4801
33.5772
Friday 3 August 2018 (03/08/2018)
33.6640
33.5182
33.6472
33.5632
33.6052
Thursday 2 August 2018 (02/08/2018)
33.8869
33.5982
33.7150
33.6605
33.6878
Wednesday 1 August 2018 (01/08/2018)
33.7837
32.0422
33.9163
32.1340
33.0252

July

Tuesday 31 July 2018 (31/07/2018)
33.8890
33.7767
33.9167
33.8638
33.8903
Monday 30 July 2018 (30/07/2018)
33.7205
33.8973
33.8232
33.8103
33.8168
Friday 27 July 2018 (27/07/2018)
33.9782
33.7702
33.9168
33.8090
33.8629
Thursday 26 July 2018 (26/07/2018)
33.9235
33.7708
33.8959
33.8414
33.8687
Wednesday 25 July 2018 (25/07/2018)
33.8897
34.0481
33.9332
33.9134
33.9233
Tuesday 24 July 2018 (24/07/2018)
33.8478
33.8942
33.8964
33.8721
33.8843
Monday 23 July 2018 (23/07/2018)
33.7887
33.6224
33.8836
33.7000
33.7918
Friday 20 July 2018 (20/07/2018)
33.5109
33.8104
33.7519
33.5944
33.6732
Thursday 19 July 2018 (19/07/2018)
33.7914
33.5171
33.6435
33.5549
33.5992
Wednesday 18 July 2018 (18/07/2018)
33.8645
33.7399
33.8165
33.7348
33.7757
Tuesday 17 July 2018 (17/07/2018)
33.7207
33.6065
33.7441
33.6445
33.6943
Monday 16 July 2018 (16/07/2018)
33.5191
33.6223
33.6902
33.5282
33.6092
Friday 13 July 2018 (13/07/2018)
33.6347
33.5275
33.5169
33.4861
33.5015
Thursday 12 July 2018 (12/07/2018)
33.6457
33.5367
33.6737
33.5466
33.6102
Wednesday 11 July 2018 (11/07/2018)
33.8380
33.6359
33.6721
33.6414
33.6568
Tuesday 10 July 2018 (10/07/2018)
33.8965
33.8328
33.9430
33.9404
33.9417
Monday 9 July 2018 (09/07/2018)
33.8092
33.8955
33.9392
33.8585
33.8989
Friday 6 July 2018 (06/07/2018)
33.7369
33.8227
33.7779
33.7643
33.7711
Thursday 5 July 2018 (05/07/2018)
33.5110
33.6065
33.6540
33.5948
33.6244
Wednesday 4 July 2018 (04/07/2018)
33.4920
33.5725
33.5905
33.5535
33.5720
Tuesday 3 July 2018 (03/07/2018)
33.3170
33.3939
33.3982
33.3793
33.3888
Monday 2 July 2018 (02/07/2018)
33.5358
33.1920
33.3519
33.3048
33.3284

June

Friday 29 June 2018 (29/06/2018)
33.6024
33.5009
33.6141
33.5966
33.6054
Thursday 28 June 2018 (28/06/2018)
33.5747
33.3896
33.7524
33.4624
33.6074
Wednesday 27 June 2018 (27/06/2018)
34.0459
33.5768
33.8790
33.6660
33.7725
Tuesday 26 June 2018 (26/06/2018)
34.0425
33.8849
34.0323
33.9473
33.9898
Monday 25 June 2018 (25/06/2018)
34.2554
34.0744
34.1964
34.1309
34.1637
Friday 22 June 2018 (22/06/2018)
33.8972
34.1712
34.2085
34.1329
34.1707
Thursday 21 June 2018 (21/06/2018)
34.0215
33.9756
34.0445
33.9426
33.9936
Wednesday 20 June 2018 (20/06/2018)
34.1534
33.9441
34.1765
34.0677
34.1221
Tuesday 19 June 2018 (19/06/2018)
34.3497
34.1095
34.2642
34.1319
34.1981
Monday 18 June 2018 (18/06/2018)
34.4239
34.2682
34.3728
34.3465
34.3597
Friday 15 June 2018 (15/06/2018)
35.3258
34.3380
35.1387
34.4345
34.7866
Thursday 14 June 2018 (14/06/2018)
34.7179
34.4286
34.8607
34.6197
34.7402
Wednesday 13 June 2018 (13/06/2018)
34.8564
34.7362
34.8381
34.7923
34.8152
Tuesday 12 June 2018 (12/06/2018)
34.8336
34.6343
34.8450
34.8432
34.8441
Monday 11 June 2018 (11/06/2018)
34.7390
34.7824
34.8126
34.7499
34.7813
Friday 8 June 2018 (08/06/2018)
34.9044
34.8013
34.9066
34.8408
34.8737
Thursday 7 June 2018 (07/06/2018)
34.8668
34.7239
34.8919
34.8334
34.8627
Wednesday 6 June 2018 (06/06/2018)
34.7138
34.8091
34.8751
34.8119
34.8435
Tuesday 5 June 2018 (05/06/2018)
34.9365
34.7488
34.8997
34.8881
34.8939
Monday 4 June 2018 (04/06/2018)
34.7365
34.9439
34.8525
34.8159
34.8342
Friday 1 June 2018 (01/06/2018)
34.7073
34.5455
34.7122
34.5200
34.6161

May

Thursday 31 May 2018 (31/05/2018)
34.5274
34.6706
34.6971
34.6845
34.6908
Wednesday 30 May 2018 (30/05/2018)
34.2077
34.5601
34.5787
34.2891
34.4339
Tuesday 29 May 2018 (29/05/2018)
34.5024
34.0685
34.4130
34.2775
34.3453
Monday 28 May 2018 (28/05/2018)
34.3821
34.4519
34.5082
34.4636
34.4859
Friday 25 May 2018 (25/05/2018)
34.3659
34.2168
34.3474
34.2508
34.2991
Thursday 24 May 2018 (24/05/2018)
34.3668
34.2755
34.3284
34.3035
34.3160
Wednesday 23 May 2018 (23/05/2018)
34.4993
34.2678
34.3343
34.2047
34.2695
Tuesday 22 May 2018 (22/05/2018)
34.3749
34.3097
34.4201
34.3937
34.4069
Monday 21 May 2018 (21/05/2018)
34.3387
34.3719
34.3483
34.2763
34.3123
Friday 18 May 2018 (18/05/2018)
34.1494
34.2975
34.3061
34.1729
34.2395
Thursday 17 May 2018 (17/05/2018)
34.1667
34.1517
34.1390
34.1023
34.1207
Wednesday 16 May 2018 (16/05/2018)
34.3205
34.2413
34.3255
34.1928
34.2592
Tuesday 15 May 2018 (15/05/2018)
34.2587
33.9279
34.3041
34.0278
34.1660
Monday 14 May 2018 (14/05/2018)
34.5195
34.2563
34.5217
34.3258
34.4238
Friday 11 May 2018 (11/05/2018)
34.4630
34.4743
34.5966
34.4830
34.5398
Thursday 10 May 2018 (10/05/2018)
34.4565
34.4306
34.4442
34.3522
34.3982
Wednesday 9 May 2018 (09/05/2018)
34.5885
34.3530
34.6001
34.5079
34.5540
Tuesday 8 May 2018 (08/05/2018)
34.7152
34.4720
34.6009
34.5914
34.5962
Monday 7 May 2018 (07/05/2018)
34.8385
34.7215
34.8088
34.7703
34.7896
Friday 4 May 2018 (04/05/2018)
34.8871
34.8137
34.7808
34.7471
34.7640
Thursday 3 May 2018 (03/05/2018)
34.8409
34.7949
34.9507
34.7632
34.8570
Wednesday 2 May 2018 (02/05/2018)
35.0152
34.5878
35.1118
34.6194
34.8656
Tuesday 1 May 2018 (01/05/2018)
34.9354
34.6237
34.9305
34.6292
34.7799

April

Monday 30 April 2018 (30/04/2018)
35.0101
34.8180
34.9163
34.8289
34.8726
Friday 27 April 2018 (27/04/2018)
35.2331
35.0301
35.1876
35.0348
35.1112
Thursday 26 April 2018 (26/04/2018)
35.1535
34.9422
35.1412
34.9680
35.0546
Wednesday 25 April 2018 (25/04/2018)
35.1832
35.0246
35.0499
35.0359
35.0429
Tuesday 24 April 2018 (24/04/2018)
35.4794
35.2332
35.4421
35.2462
35.3442
Monday 23 April 2018 (23/04/2018)
35.7741
35.3948
35.7106
35.4699
35.5903
Friday 20 April 2018 (20/04/2018)
36.0292
35.6545
35.8722
35.7172
35.7947
Thursday 19 April 2018 (19/04/2018)
36.2686
35.9184
36.1425
35.9864
36.0645
Wednesday 18 April 2018 (18/04/2018)
36.3668
36.2873
36.2997
36.2930
36.2964
Tuesday 17 April 2018 (17/04/2018)
36.4362
36.3419
36.3910
36.3590
36.3750
Monday 16 April 2018 (16/04/2018)
36.3824
36.4642
36.4142
36.4070
36.4106
Friday 13 April 2018 (13/04/2018)
36.5899
36.3957
36.5541
36.5200
36.5371
Thursday 12 April 2018 (12/04/2018)
36.5070
36.4708
36.5672
36.5296
36.5484
Wednesday 11 April 2018 (11/04/2018)
36.4088
36.4236
36.4483
36.4077
36.4280
Tuesday 10 April 2018 (10/04/2018)
36.0582
36.4281
36.3290
36.2714
36.3002
Monday 9 April 2018 (09/04/2018)
35.9465
36.0553
36.1036
36.0750
36.0893
Friday 6 April 2018 (06/04/2018)
36.0674
36.0017
36.0089
35.9695
35.9892
Thursday 5 April 2018 (05/04/2018)
36.2546
35.8630
36.1317
35.9631
36.0474
Wednesday 4 April 2018 (04/04/2018)
36.0153
36.2573
36.0827
36.0312
36.0570
Tuesday 3 April 2018 (03/04/2018)
35.7713
35.9821
35.8344
35.8316
35.8330
Monday 2 April 2018 (02/04/2018)
35.8647
35.5701
35.7729
35.7088
35.7409

March

Friday 30 March 2018 (30/03/2018)
35.6869
35.7617
35.8985
35.8185
35.8585
Thursday 29 March 2018 (29/03/2018)
35.9601
35.7015
35.8998
35.7483
35.8241
Wednesday 28 March 2018 (28/03/2018)
36.0185
35.7264
35.9840
35.7639
35.8740
Tuesday 27 March 2018 (27/03/2018)
36.0176
35.8816
35.9600
35.9150
35.9375
Monday 26 March 2018 (26/03/2018)
35.8434
36.0597
36.1027
36.0407
36.0717
Friday 23 March 2018 (23/03/2018)
35.7524
35.6998
35.8567
35.8491
35.8529
Thursday 22 March 2018 (22/03/2018)
35.6688
35.7508
35.8418
35.6736
35.7577
Wednesday 21 March 2018 (21/03/2018)
35.5680
35.6723
35.6750
35.5583
35.6167
Tuesday 20 March 2018 (20/03/2018)
35.8762
35.5634
35.6883
35.6557
35.6720
Monday 19 March 2018 (19/03/2018)
35.6423
35.8898
35.8663
35.6267
35.7465
Friday 16 March 2018 (16/03/2018)
35.8362
35.5967
35.8349
35.7311
35.7830
Thursday 15 March 2018 (15/03/2018)
36.0479
35.8405
36.0932
36.0713
36.0823
Wednesday 14 March 2018 (14/03/2018)
36.1037
36.0525
36.3140
36.1070
36.2105
Tuesday 13 March 2018 (13/03/2018)
35.8815
36.1037
36.3664
36.1032
36.2348
Monday 12 March 2018 (12/03/2018)
35.9250
35.8937
36.1933
35.9913
36.0923
Friday 9 March 2018 (09/03/2018)
35.6977
35.8049
36.2038
35.7989
36.0014
Thursday 8 March 2018 (08/03/2018)
35.8294
35.6916
36.0341
35.7557
35.8949
Wednesday 7 March 2018 (07/03/2018)
35.7999
35.8235
36.0889
35.8499
35.9694
Tuesday 6 March 2018 (06/03/2018)
35.5168
35.8012
35.9234
35.7489
35.8362
Monday 5 March 2018 (05/03/2018)
35.5300
35.5126
35.7781
35.5583
35.6682
Friday 2 March 2018 (02/03/2018)
35.6277
35.5722
35.6837
35.6459
35.6648
Thursday 1 March 2018 (01/03/2018)
35.3935
35.6200
35.5489
35.5265
35.5377

February

Wednesday 28 February 2018 (28/02/2018)
35.6675
35.3945
35.8163
35.4202
35.6183
Tuesday 27 February 2018 (27/02/2018)
35.7916
35.6436
35.8432
35.6110
35.7271
Monday 26 February 2018 (26/02/2018)
35.9085
35.8064
36.0791
35.8779
35.9785
Friday 23 February 2018 (23/02/2018)
35.9225
35.7945
35.8916
35.8594
35.8755
Thursday 22 February 2018 (22/02/2018)
35.9053
35.9203
36.0633
36.0505
36.0569
Wednesday 21 February 2018 (21/02/2018)
35.8959
35.9205
36.1064
35.9289
36.0177
Tuesday 20 February 2018 (20/02/2018)
36.1950
35.8989
36.1419
36.0575
36.0997
Monday 19 February 2018 (19/02/2018)
36.2850
36.1815
36.4394
36.1726
36.3060
Friday 16 February 2018 (16/02/2018)
36.2714
36.2927
36.3122
36.1030
36.2076
Thursday 15 February 2018 (15/02/2018)
35.9541
36.2671
36.2468
35.9022
36.0745
Wednesday 14 February 2018 (14/02/2018)
35.5004
35.9655
35.9692
35.5811
35.7752
Tuesday 13 February 2018 (13/02/2018)
35.3984
35.5044
35.6637
35.5776
35.6207
Monday 12 February 2018 (12/02/2018)
35.4780
35.4252
35.4779
35.3324
35.4052
Friday 9 February 2018 (09/02/2018)
35.0904
35.5083
35.3272
35.2487
35.2880
Thursday 8 February 2018 (08/02/2018)
35.1191
35.0968
35.2836
35.1290
35.2063
Wednesday 7 February 2018 (07/02/2018)
35.7977
35.1021
35.5002
35.4939
35.4971
Tuesday 6 February 2018 (06/02/2018)
35.2880
35.8104
35.7067
35.4882
35.5975
Monday 5 February 2018 (05/02/2018)
35.3795
35.2972
35.7550
35.3415
35.5483
Friday 2 February 2018 (02/02/2018)
35.9390
35.4878
35.9147
35.5380
35.7264
Thursday 1 February 2018 (01/02/2018)
35.7855
35.9266
35.9446
35.8153
35.8800

January

Wednesday 31 January 2018 (31/01/2018)
35.6053
35.8042
35.9778
35.9660
35.9719
Tuesday 30 January 2018 (30/01/2018)
35.5477
35.6122
35.7489
35.6039
35.6764
Monday 29 January 2018 (29/01/2018)
35.6886
35.5387
35.7712
35.6220
35.6966
Friday 26 January 2018 (26/01/2018)
35.4446
35.7387
35.8263
35.6806
35.7535
Thursday 25 January 2018 (25/01/2018)
35.5760
35.4338
35.6951
35.5034
35.5993
Wednesday 24 January 2018 (24/01/2018)
35.6659
35.5571
35.6026
35.5932
35.5979
Tuesday 23 January 2018 (23/01/2018)
35.4489
35.6740
35.5753
35.5533
35.5643
Monday 22 January 2018 (22/01/2018)
35.5348
35.4445
35.5351
35.4270
35.4811
Friday 19 January 2018 (19/01/2018)
35.4323
35.5463
35.4850
35.2490
35.3670
Thursday 18 January 2018 (18/01/2018)
35.3898
35.4443
35.4087
35.3867
35.3977
Wednesday 17 January 2018 (17/01/2018)
35.1483
35.3793
35.5430
35.0428
35.2929
Tuesday 16 January 2018 (16/01/2018)
35.3969
35.1529
35.2901
35.2391
35.2646
Monday 15 January 2018 (15/01/2018)
34.8991
35.4010
35.4024
35.0733
35.2379
Friday 12 January 2018 (12/01/2018)
34.9214
34.9682
35.1917
34.8784
35.0351
Thursday 11 January 2018 (11/01/2018)
35.0952
34.9273
34.9996
34.9704
34.9850
Wednesday 10 January 2018 (10/01/2018)
34.6049
35.0857
34.7339
34.7215
34.7277
Tuesday 9 January 2018 (09/01/2018)
34.8201
34.5905
34.7748
34.7350
34.7549
Monday 8 January 2018 (08/01/2018)
34.8221
34.8268
34.8009
34.6877
34.7443
Friday 5 January 2018 (05/01/2018)
34.6284
34.8440
34.7482
34.7060
34.7271
Thursday 4 January 2018 (04/01/2018)
34.3025
34.6302
34.5340
34.3814
34.4577
Wednesday 3 January 2018 (03/01/2018)
34.3722
34.3074
34.3217
34.2849
34.3033
Tuesday 2 January 2018 (02/01/2018)
34.2258
34.3699
34.3836
34.3700
34.3768
Monday 1 January 2018 (01/01/2018)
34.3336
34.2306
34.3205
34.1862
34.2534