New Zealand Dollar-Dominican Peso History: 2017

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 34.768, reached on 27/07/2017

The lowest level of 2017 was 4.888 reached 18/04/2017

The average level of 2017 was 33.0497

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
34.3272
34.2815
34.3533
34.3519
34.3526
Thursday 28 December 2017 (28/12/2017)
34.1931
34.3310
34.2764
34.2388
34.2576
Wednesday 27 December 2017 (27/12/2017)
34.0133
34.2104
34.1509
34.1249
34.1379
Tuesday 26 December 2017 (26/12/2017)
33.9481
34.0300
33.9460
33.8916
33.9188
Monday 25 December 2017 (25/12/2017)
33.8944
33.9494
34.0169
33.9710
33.9940
Friday 22 December 2017 (22/12/2017)
33.9414
33.9681
33.9910
33.9434
33.9672
Thursday 21 December 2017 (21/12/2017)
33.8276
33.9433
33.8648
33.8284
33.8466
Wednesday 20 December 2017 (20/12/2017)
33.6111
33.8250
33.8283
33.7025
33.7654
Tuesday 19 December 2017 (19/12/2017)
33.8608
33.6184
33.7613
33.5782
33.6698
Monday 18 December 2017 (18/12/2017)
33.9790
33.8776
33.9463
33.8947
33.9205
Friday 15 December 2017 (15/12/2017)
33.9512
33.9809
33.9331
33.7895
33.8613
Thursday 14 December 2017 (14/12/2017)
33.6740
33.9540
33.9138
33.6678
33.7908
Wednesday 13 December 2017 (13/12/2017)
33.6385
33.6892
33.7846
33.7054
33.7450
Tuesday 12 December 2017 (12/12/2017)
33.4125
33.6365
33.4644
33.4206
33.4425
Monday 11 December 2017 (11/12/2017)
32.9422
33.4186
33.2918
33.0359
33.1639
Friday 8 December 2017 (08/12/2017)
32.9793
32.9649
33.0580
32.9307
32.9944
Thursday 7 December 2017 (07/12/2017)
33.2786
32.9851
33.1629
32.9863
33.0746
Wednesday 6 December 2017 (06/12/2017)
33.2857
33.2632
33.3342
33.2362
33.2852
Tuesday 5 December 2017 (05/12/2017)
32.9863
33.2836
33.1809
33.1131
33.1470
Monday 4 December 2017 (04/12/2017)
33.0312
32.9950
33.0898
33.0343
33.0621
Friday 1 December 2017 (01/12/2017)
32.7231
33.2439
33.0621
32.8754
32.9688

November

Thursday 30 November 2017 (30/11/2017)
33.0572
32.7229
33.0418
32.9192
32.9805
Wednesday 29 November 2017 (29/11/2017)
33.3068
33.1081
33.2327
33.1958
33.2143
Tuesday 28 November 2017 (28/11/2017)
33.4043
33.3130
33.3079
33.2369
33.2724
Monday 27 November 2017 (27/11/2017)
32.8522
33.4042
33.1337
33.1020
33.1179
Friday 24 November 2017 (24/11/2017)
33.1382
32.9164
33.1003
33.0641
33.0822
Thursday 23 November 2017 (23/11/2017)
32.8519
33.1360
33.0198
32.9721
32.9960
Wednesday 22 November 2017 (22/11/2017)
32.5508
32.8580
32.9986
32.5326
32.7656
Tuesday 21 November 2017 (21/11/2017)
32.8873
32.5328
32.7963
32.5319
32.6641
Monday 20 November 2017 (20/11/2017)
32.7065
32.8801
32.9156
32.8385
32.8771
Friday 17 November 2017 (17/11/2017)
32.9375
32.7949
32.8557
32.5621
32.7089
Thursday 16 November 2017 (16/11/2017)
33.2408
32.9381
33.0235
32.8579
32.9407
Wednesday 15 November 2017 (15/11/2017)
32.8209
33.2481
33.2058
32.9393
33.0726
Tuesday 14 November 2017 (14/11/2017)
33.0233
32.8228
33.0769
32.9786
33.0278
Monday 13 November 2017 (13/11/2017)
33.1873
33.0322
33.1843
33.1341
33.1592
Friday 10 November 2017 (10/11/2017)
33.0170
33.2185
33.2742
32.9727
33.1235
Thursday 9 November 2017 (09/11/2017)
33.3503
33.0211
33.3330
33.1983
33.2657
Wednesday 8 November 2017 (08/11/2017)
33.1493
33.3326
33.1806
33.0927
33.1367
Tuesday 7 November 2017 (07/11/2017)
33.2764
33.1397
33.2024
33.1502
33.1763
Monday 6 November 2017 (06/11/2017)
33.2958
33.2699
33.2451
33.1851
33.2151
Friday 3 November 2017 (03/11/2017)
33.1817
33.2951
33.2725
33.2716
33.2721
Thursday 2 November 2017 (02/11/2017)
33.0482
33.1838
33.1243
33.0886
33.1065
Wednesday 1 November 2017 (01/11/2017)
33.1257
33.0371
33.0965
33.0001
33.0483

October

Tuesday 31 October 2017 (31/10/2017)
32.9917
33.1459
32.9448
32.8418
32.8933
Monday 30 October 2017 (30/10/2017)
33.0092
33.0130
32.9280
32.8765
32.9023
Friday 27 October 2017 (27/10/2017)
33.3464
33.0874
33.2869
32.8571
33.0720
Thursday 26 October 2017 (26/10/2017)
32.9711
33.2892
33.1691
32.8146
32.9919
Wednesday 25 October 2017 (25/10/2017)
33.1631
32.9985
33.1543
32.9554
33.0549
Tuesday 24 October 2017 (24/10/2017)
33.5202
33.1445
33.2723
33.2235
33.2479
Monday 23 October 2017 (23/10/2017)
33.3730
33.5347
33.4473
33.3770
33.4122
Friday 20 October 2017 (20/10/2017)
33.5985
33.3208
33.4424
33.3434
33.3929
Thursday 19 October 2017 (19/10/2017)
33.9453
33.5939
33.8073
33.5968
33.7021
Wednesday 18 October 2017 (18/10/2017)
33.9513
33.9408
34.1497
33.8319
33.9908
Tuesday 17 October 2017 (17/10/2017)
34.0526
33.9640
34.0404
34.0101
34.0253
Monday 16 October 2017 (16/10/2017)
34.0386
34.0453
34.2664
34.1522
34.2093
Friday 13 October 2017 (13/10/2017)
33.8886
34.0116
34.1511
34.0978
34.1245
Thursday 12 October 2017 (12/10/2017)
33.5652
33.8834
33.9709
33.6795
33.8252
Wednesday 11 October 2017 (11/10/2017)
33.4355
33.5795
33.7915
33.4574
33.6245
Tuesday 10 October 2017 (10/10/2017)
33.4473
33.4474
33.7956
33.5003
33.6480
Monday 9 October 2017 (09/10/2017)
33.3714
33.4527
33.5752
33.3943
33.4848
Friday 6 October 2017 (06/10/2017)
33.7855
33.5429
33.8008
33.5870
33.6939
Thursday 5 October 2017 (05/10/2017)
33.9607
33.7780
33.9513
33.8457
33.8985
Wednesday 4 October 2017 (04/10/2017)
34.0068
33.9616
34.1930
34.0839
34.1385
Tuesday 3 October 2017 (03/10/2017)
34.1761
34.0295
34.0609
33.9112
33.9861
Monday 2 October 2017 (02/10/2017)
34.5027
34.1859
34.3729
34.2251
34.2990

September

Friday 29 September 2017 (29/09/2017)
34.0720
34.5646
34.5646
34.0874
34.3260
Thursday 28 September 2017 (28/09/2017)
34.0529
34.0594
34.4078
33.9923
34.2001
Wednesday 27 September 2017 (27/09/2017)
34.0504
34.0526
34.2319
34.1332
34.1826
Tuesday 26 September 2017 (26/09/2017)
34.6976
34.0400
34.5019
34.2060
34.3540
Monday 25 September 2017 (25/09/2017)
34.4922
34.6992
34.5689
34.5445
34.5567
Friday 22 September 2017 (22/09/2017)
33.8932
34.0449
33.7050
34.0328
33.8689
Thursday 21 September 2017 (21/09/2017)
34.5819
34.1525
34.1546
34.5673
34.3610
Wednesday 20 September 2017 (20/09/2017)
34.0691
34.5362
33.9522
34.5564
34.2543
Tuesday 19 September 2017 (19/09/2017)
33.8436
34.0005
33.7860
34.0588
33.9224
Monday 18 September 2017 (18/09/2017)
34.0461
33.8578
33.8043
34.2197
34.0120
Friday 15 September 2017 (15/09/2017)
33.6486
33.9423
33.6216
33.9740
33.7978
Thursday 14 September 2017 (14/09/2017)
34.3138
34.0845
34.0461
34.3763
34.2112
Wednesday 13 September 2017 (13/09/2017)
34.1711
34.1898
34.0260
34.2044
34.1152
Tuesday 12 September 2017 (12/09/2017)
34.2552
34.3627
34.0588
34.5480
34.3034
Monday 11 September 2017 (11/09/2017)
33.9326
34.1036
33.7897
34.1222
33.9560
Friday 8 September 2017 (08/09/2017)
33.6178
33.7614
33.6132
33.9425
33.7779
Thursday 7 September 2017 (07/09/2017)
33.5602
33.4098
33.2716
33.5886
33.4301
Wednesday 6 September 2017 (06/09/2017)
33.9807
33.7919
33.7225
34.0389
33.8807
Tuesday 5 September 2017 (05/09/2017)
33.6861
33.9789
33.6537
34.0782
33.8660
Monday 4 September 2017 (04/09/2017)
33.3223
33.2942
33.2541
33.3806
33.3174
Friday 1 September 2017 (01/09/2017)
33.1679
33.2293
33.0278
33.2481
33.1380

August

Thursday 31 August 2017 (31/08/2017)
33.5938
33.4005
33.3071
33.5888
33.4480
Wednesday 30 August 2017 (30/08/2017)
33.9457
33.8568
33.7509
33.9494
33.8502
Tuesday 29 August 2017 (29/08/2017)
33.5634
33.6167
33.3257
33.6123
33.4690
Monday 28 August 2017 (28/08/2017)
33.2618
33.2336
33.1853
33.3548
33.2701
Friday 25 August 2017 (25/08/2017)
33.4627
33.2730
33.2124
33.5591
33.3858
Thursday 24 August 2017 (24/08/2017)
33.5160
33.4648
33.3750
33.5488
33.4619
Wednesday 23 August 2017 (23/08/2017)
33.8259
33.4427
33.3264
33.8405
33.5835
Tuesday 22 August 2017 (22/08/2017)
33.9737
33.9053
33.8749
34.0063
33.9406
Monday 21 August 2017 (21/08/2017)
33.9265
33.8254
33.7668
34.0069
33.8869
Friday 18 August 2017 (18/08/2017)
33.8037
33.8688
33.7910
33.9810
33.8860
Thursday 17 August 2017 (17/08/2017)
33.8306
33.8033
33.7571
34.0125
33.8848
Wednesday 16 August 2017 (16/08/2017)
33.7189
33.9777
33.6483
33.9799
33.8141
Tuesday 15 August 2017 (15/08/2017)
34.0344
33.9002
33.8688
34.1636
34.0162
Monday 14 August 2017 (14/08/2017)
33.8811
33.8559
33.7786
33.9294
33.8540
Friday 11 August 2017 (11/08/2017)
33.7292
33.8006
33.6131
33.8443
33.7287
Thursday 10 August 2017 (10/08/2017)
34.1972
33.7689
33.7136
34.2391
33.9764
Wednesday 9 August 2017 (09/08/2017)
34.5977
34.6018
34.4577
34.6408
34.5493
Tuesday 8 August 2017 (08/08/2017)
34.4872
34.4898
34.3547
34.5584
34.4566
Monday 7 August 2017 (07/08/2017)
34.7765
34.5057
34.4390
34.7831
34.6111
Friday 4 August 2017 (04/08/2017)
34.5091
34.7224
34.4424
34.7727
34.6076
Thursday 3 August 2017 (03/08/2017)
34.5222
34.4975
34.3533
34.5439
34.4486
Wednesday 2 August 2017 (02/08/2017)
34.7889
34.4705
34.4079
34.8220
34.6150
Tuesday 1 August 2017 (01/08/2017)
34.6771
34.5820
34.5208
34.7566
34.6387

July

Monday 31 July 2017 (31/07/2017)
34.8469
34.6102
34.5509
34.9340
34.7425
Friday 28 July 2017 (28/07/2017)
34.9958
34.9139
34.7395
35.0305
34.8850
Thursday 27 July 2017 (27/07/2017)
34.8109
34.8527
34.7680
34.9678
34.8679
Wednesday 26 July 2017 (26/07/2017)
34.6261
34.8420
34.6173
34.8621
34.7397
Tuesday 25 July 2017 (25/07/2017)
34.7635
34.6382
34.5471
34.7800
34.6636
Monday 24 July 2017 (24/07/2017)
34.7274
34.7667
34.6058
34.8112
34.7085
Friday 21 July 2017 (21/07/2017)
34.2219
34.4281
34.2288
34.4036
34.3162
Thursday 20 July 2017 (20/07/2017)
34.4364
34.2698
34.1657
34.5180
34.3419
Wednesday 19 July 2017 (19/07/2017)
34.4224
34.5301
34.3612
34.6163
34.4888
Tuesday 18 July 2017 (18/07/2017)
34.1896
34.1451
33.9013
34.2792
34.0903
Monday 17 July 2017 (17/07/2017)
34.2834
34.1448
34.1078
34.3428
34.2253
Friday 14 July 2017 (14/07/2017)
33.9134
33.8532
33.7796
33.9461
33.8629
Thursday 13 July 2017 (13/07/2017)
33.9810
34.2677
33.8796
34.5027
34.1912
Wednesday 12 July 2017 (12/07/2017)
33.4669
33.8247
33.4162
33.8208
33.6185
Tuesday 11 July 2017 (11/07/2017)
33.9098
33.4621
33.4284
33.9098
33.6691
Monday 10 July 2017 (10/07/2017)
33.8940
33.8529
33.7775
33.9049
33.8412
Friday 7 July 2017 (07/07/2017)
33.6616
33.7988
33.6589
33.7972
33.7281
Thursday 6 July 2017 (06/07/2017)
33.8836
33.6081
33.5589
33.9163
33.7376
Wednesday 5 July 2017 (05/07/2017)
33.9120
33.9057
33.7710
33.9384
33.8547
Tuesday 4 July 2017 (04/07/2017)
34.0189
34.0626
33.8493
34.0911
33.9702
Monday 3 July 2017 (03/07/2017)
34.0855
34.1139
33.9939
34.1556
34.0748

June

Friday 30 June 2017 (30/06/2017)
33.9129
34.1214
33.8632
34.1983
34.0308
Thursday 29 June 2017 (29/06/2017)
33.9775
33.7814
33.6825
34.0409
33.8617
Wednesday 28 June 2017 (28/06/2017)
33.6501
33.7156
33.4747
33.8455
33.6601
Tuesday 27 June 2017 (27/06/2017)
33.9370
33.4139
33.3797
34.1664
33.7731
Monday 26 June 2017 (26/06/2017)
33.8320
33.8992
33.7649
33.9380
33.8515
Friday 23 June 2017 (23/06/2017)
33.8704
33.8682
33.7823
33.9589
33.8706
Thursday 22 June 2017 (22/06/2017)
33.6150
33.8314
33.5061
33.8650
33.6856
Wednesday 21 June 2017 (21/06/2017)
33.7991
33.6954
33.5589
33.7985
33.6787
Tuesday 20 June 2017 (20/06/2017)
33.8829
33.9289
33.7973
34.0130
33.9052
Monday 19 June 2017 (19/06/2017)
33.7105
33.7959
33.6843
33.9258
33.8051
Friday 16 June 2017 (16/06/2017)
33.6363
33.7137
33.5831
33.7433
33.6632
Thursday 15 June 2017 (15/06/2017)
33.8366
33.7437
33.5257
33.8466
33.6862
Wednesday 14 June 2017 (14/06/2017)
33.6244
33.8352
33.5142
33.8791
33.6967
Tuesday 13 June 2017 (13/06/2017)
33.5457
33.6278
33.5004
33.7256
33.6130
Monday 12 June 2017 (12/06/2017)
33.4970
33.4518
33.2913
33.5121
33.4017
Friday 9 June 2017 (09/06/2017)
33.6627
33.6947
33.5418
33.7884
33.6651
Thursday 8 June 2017 (08/06/2017)
33.3704
33.6061
33.3314
33.6328
33.4821
Wednesday 7 June 2017 (07/06/2017)
33.3782
33.4774
33.3187
33.6366
33.4777
Tuesday 6 June 2017 (06/06/2017)
33.1999
33.3520
33.1157
33.4760
33.2959
Monday 5 June 2017 (05/06/2017)
33.0431
33.1332
32.9742
33.1669
33.0706
Friday 2 June 2017 (02/06/2017)
32.9174
33.1235
32.9050
33.1424
33.0237
Thursday 1 June 2017 (01/06/2017)
32.8955
32.8786
32.7692
32.9308
32.8500

May

Wednesday 31 May 2017 (31/05/2017)
32.9544
32.7383
32.7053
33.0677
32.8865
Tuesday 30 May 2017 (30/05/2017)
32.9191
33.0306
32.8921
33.0873
32.9897
Monday 29 May 2017 (29/05/2017)
33.0114
33.0323
32.9178
33.1266
33.0222
Friday 26 May 2017 (26/05/2017)
32.7122
33.0447
32.6664
33.0623
32.8644
Thursday 25 May 2017 (25/05/2017)
32.7453
32.6449
32.5511
32.7680
32.6596
Wednesday 24 May 2017 (24/05/2017)
32.8241
32.8761
32.7071
32.9133
32.8102
Tuesday 23 May 2017 (23/05/2017)
32.5572
32.7946
32.5131
32.8291
32.6711
Monday 22 May 2017 (22/05/2017)
32.1562
32.3565
32.0827
32.3827
32.2327
Friday 19 May 2017 (19/05/2017)
32.2012
32.0499
31.9136
32.2252
32.0694
Thursday 18 May 2017 (18/05/2017)
32.1810
32.1520
32.0682
32.2714
32.1698
Wednesday 17 May 2017 (17/05/2017)
31.9604
32.0317
31.8572
32.0680
31.9626
Tuesday 16 May 2017 (16/05/2017)
32.0246
31.7367
31.7012
32.0931
31.8972
Monday 15 May 2017 (15/05/2017)
31.7586
31.7427
31.6890
31.9451
31.8171
Friday 12 May 2017 (12/05/2017)
31.9052
31.7902
31.6846
31.9133
31.7990
Thursday 11 May 2017 (11/05/2017)
32.1503
31.8994
31.7233
32.1564
31.9399
Wednesday 10 May 2017 (10/05/2017)
32.1689
32.2520
32.0753
32.4378
32.2566
Tuesday 9 May 2017 (09/05/2017)
32.2132
32.3006
32.1116
32.3355
32.2236
Monday 8 May 2017 (08/05/2017)
31.9759
32.2530
31.9539
32.3512
32.1526
Friday 5 May 2017 (05/05/2017)
31.8109
32.0679
31.7654
32.0738
31.9196
Thursday 4 May 2017 (04/05/2017)
32.0666
31.7516
31.6842
32.1255
31.9049
Wednesday 3 May 2017 (03/05/2017)
32.2274
32.0789
32.0100
32.3734
32.1917
Tuesday 2 May 2017 (02/05/2017)
32.2774
32.2997
32.1917
32.3634
32.2776
Monday 1 May 2017 (01/05/2017)
32.0195
32.2774
32.0114
32.2815
32.1465

April

Friday 28 April 2017 (28/04/2017)
32.0718
31.9880
31.8074
32.1531
31.9803
Thursday 27 April 2017 (27/04/2017)
32.0135
32.0573
31.8437
32.1680
32.0059
Wednesday 26 April 2017 (26/04/2017)
32.1965
31.9733
31.9330
32.2026
32.0678
Tuesday 25 April 2017 (25/04/2017)
32.6095
32.1433
32.0169
32.6095
32.3132
Monday 24 April 2017 (24/04/2017)
32.0874
32.1247
32.0419
32.3609
32.2014
Friday 21 April 2017 (21/04/2017)
32.7112
32.7897
32.5896
32.8566
32.7231
Thursday 20 April 2017 (20/04/2017)
32.6166
32.6245
32.4377
32.7753
32.6065
Wednesday 19 April 2017 (19/04/2017)
32.5327
32.4228
32.3720
32.5861
32.4791
Tuesday 18 April 2017 (18/04/2017)
4.8655
4.8792
4.8494
4.8880
4.8687
Monday 17 April 2017 (17/04/2017)
4.8835
4.8641
4.8571
4.8904
4.8738
Friday 14 April 2017 (14/04/2017)
32.5809
32.6498
32.4844
32.6585
32.5715
Thursday 13 April 2017 (13/04/2017)
32.1679
32.4637
32.1414
32.4759
32.3087
Wednesday 12 April 2017 (12/04/2017)
32.3086
32.1982
32.0666
32.3208
32.1937
Tuesday 11 April 2017 (11/04/2017)
32.2633
32.2189
32.0507
32.2824
32.1666
Monday 10 April 2017 (10/04/2017)
32.3473
32.4260
32.2817
32.4260
32.3539
Friday 7 April 2017 (07/04/2017)
32.4055
32.4800
32.3166
32.4970
32.4068
Thursday 6 April 2017 (06/04/2017)
32.3552
32.4232
32.2814
32.4657
32.3736
Wednesday 5 April 2017 (05/04/2017)
32.2711
32.2698
32.2046
32.3091
32.2569
Tuesday 4 April 2017 (04/04/2017)
32.5171
32.3056
32.2899
32.5438
32.4169
Monday 3 April 2017 (03/04/2017)
32.6152
32.5894
32.4486
32.6152
32.5319

March

Friday 31 March 2017 (31/03/2017)
32.6614
32.8097
32.5398
32.8140
32.6769
Thursday 30 March 2017 (30/03/2017)
32.6721
32.7499
32.5720
32.7885
32.6803
Wednesday 29 March 2017 (29/03/2017)
32.6390
32.8545
32.5482
32.8975
32.7229
Tuesday 28 March 2017 (28/03/2017)
32.6719
32.6729
32.5200
32.7090
32.6145
Monday 27 March 2017 (27/03/2017)
32.6897
32.7533
32.6517
32.8450
32.7484
Friday 24 March 2017 (24/03/2017)
32.5910
32.5680
32.4455
32.6463
32.5459
Thursday 23 March 2017 (23/03/2017)
32.7658
32.7178
32.6848
32.8334
32.7591
Wednesday 22 March 2017 (22/03/2017)
32.7971
32.8449
32.7289
32.9460
32.8375
Tuesday 21 March 2017 (21/03/2017)
32.8821
32.6178
32.5880
32.8908
32.7394
Monday 20 March 2017 (20/03/2017)
32.5126
32.6856
32.4913
32.7028
32.5971
Friday 17 March 2017 (17/03/2017)
32.2648
32.4953
32.1859
32.5501
32.3680
Thursday 16 March 2017 (16/03/2017)
32.3011
31.9769
31.9106
32.3393
32.1250
Wednesday 15 March 2017 (15/03/2017)
32.1500
32.3310
32.1123
32.3926
32.2525
Tuesday 14 March 2017 (14/03/2017)
32.2809
32.3815
32.1742
32.4006
32.2874
Monday 13 March 2017 (13/03/2017)
31.9029
31.9485
31.7955
31.9984
31.8970
Friday 10 March 2017 (10/03/2017)
31.9063
31.7583
31.6679
31.9250
31.7965
Thursday 9 March 2017 (09/03/2017)
32.0922
31.9058
31.8206
32.0922
31.9564
Wednesday 8 March 2017 (08/03/2017)
32.2363
32.1287
32.0652
32.3281
32.1967
Tuesday 7 March 2017 (07/03/2017)
32.3835
32.2500
32.2279
32.4594
32.3437
Monday 6 March 2017 (06/03/2017)
32.3236
32.2573
32.2254
32.4181
32.3218
Friday 3 March 2017 (03/03/2017)
32.7341
32.3004
32.2512
32.7407
32.4960
Thursday 2 March 2017 (02/03/2017)
33.0548
32.7886
32.7309
33.0823
32.9066
Wednesday 1 March 2017 (01/03/2017)
33.3839
33.2486
33.0645
33.3844
33.2245

February

Tuesday 28 February 2017 (28/02/2017)
33.3014
33.3333
33.2271
33.3990
33.3131
Monday 27 February 2017 (27/02/2017)
33.4801
33.3845
33.3460
33.5258
33.4359
Friday 24 February 2017 (24/02/2017)
33.3903
33.4053
33.1718
33.4200
33.2959
Thursday 23 February 2017 (23/02/2017)
32.9218
33.0606
32.8897
33.1136
33.0017
Wednesday 22 February 2017 (22/02/2017)
32.9852
33.0546
32.8936
33.1382
33.0159
Tuesday 21 February 2017 (21/02/2017)
33.1557
33.2264
33.0347
33.2331
33.1339
Monday 20 February 2017 (20/02/2017)
33.2402
33.2244
33.1099
33.2740
33.1920
Friday 17 February 2017 (17/02/2017)
33.1023
33.1527
32.9985
33.1673
33.0829
Thursday 16 February 2017 (16/02/2017)
33.1184
32.8744
32.8522
33.1523
33.0023
Wednesday 15 February 2017 (15/02/2017)
33.1684
33.3279
33.1167
33.3392
33.2280
Tuesday 14 February 2017 (14/02/2017)
33.1728
33.2088
33.0832
33.2110
33.1471
Monday 13 February 2017 (13/02/2017)
33.2155
33.1712
33.0281
33.2516
33.1399
Friday 10 February 2017 (10/02/2017)
33.1570
33.2717
33.1145
33.2988
33.2067
Thursday 9 February 2017 (09/02/2017)
33.2824
33.0636
32.9746
33.2869
33.1308
Wednesday 8 February 2017 (08/02/2017)
33.5704
33.3453
33.2836
33.6956
33.4896
Tuesday 7 February 2017 (07/02/2017)
33.6662
33.7619
33.6226
33.9686
33.7956
Monday 6 February 2017 (06/02/2017)
33.4141
33.6510
33.4073
33.6671
33.5372
Friday 3 February 2017 (03/02/2017)
33.7159
33.8058
33.5997
33.8058
33.7028
Thursday 2 February 2017 (02/02/2017)
33.4975
33.5724
33.3172
33.5929
33.4551
Wednesday 1 February 2017 (01/02/2017)
33.3997
33.3500
33.1683
33.4043
33.2863

January

Tuesday 31 January 2017 (31/01/2017)
33.3099
33.1373
33.0857
33.3349
33.2103
Monday 30 January 2017 (30/01/2017)
33.2804
33.4076
33.1656
33.4601
33.3129
Friday 27 January 2017 (27/01/2017)
33.3847
33.4494
33.3349
33.4585
33.3967
Thursday 26 January 2017 (26/01/2017)
33.4434
33.4157
33.1998
33.5089
33.3544
Wednesday 25 January 2017 (25/01/2017)
33.2381
33.4191
33.1400
33.4551
33.2976
Tuesday 24 January 2017 (24/01/2017)
33.0290
33.1975
32.9991
33.2346
33.1169
Monday 23 January 2017 (23/01/2017)
32.6626
32.7548
32.5796
32.7791
32.6794
Friday 20 January 2017 (20/01/2017)
32.9501
32.7686
32.6767
33.0392
32.8580
Thursday 19 January 2017 (19/01/2017)
32.8003
33.0177
32.7849
33.1273
32.9561
Wednesday 18 January 2017 (18/01/2017)
33.0456
32.8668
32.8640
33.0774
32.9707
Tuesday 17 January 2017 (17/01/2017)
32.5231
32.7200
32.4880
32.7051
32.5966
Monday 16 January 2017 (16/01/2017)
32.6628
32.6935
32.5581
32.7704
32.6643
Friday 13 January 2017 (13/01/2017)
32.6372
32.7322
32.5088
32.7366
32.6227
Thursday 12 January 2017 (12/01/2017)
32.1083
32.2498
32.1123
32.2935
32.2029
Wednesday 11 January 2017 (11/01/2017)
32.0962
32.2864
31.9839
32.3382
32.1611
Tuesday 10 January 2017 (10/01/2017)
31.9736
31.9409
31.7285
32.0012
31.8649
Monday 9 January 2017 (09/01/2017)
32.0838
32.1690
32.0012
32.2460
32.1236
Friday 6 January 2017 (06/01/2017)
31.8808
31.8497
31.7278
31.9168
31.8223
Thursday 5 January 2017 (05/01/2017)
31.7586
31.6839
31.6273
31.7712
31.6993
Wednesday 4 January 2017 (04/01/2017)
31.6491
31.6444
31.5186
31.7146
31.6166
Tuesday 3 January 2017 (03/01/2017)
31.8097
31.8808
31.7318
31.9616
31.8467
Monday 2 January 2017 (02/01/2017)
31.8457
32.0526
31.8457
32.1315
31.9886