New Zealand Dollar-Dominican Peso History: 2016

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 33.5529, reached on 08/09/2016

The lowest level of 2016 was 4.8508 reached 29/08/2016

The average level of 2016 was 31.5191

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.8362
31.5923
31.3586
31.8362
31.5974
Thursday 29 December 2016 (29/12/2016)
31.6824
31.7085
31.5847
31.7668
31.6758
Wednesday 28 December 2016 (28/12/2016)
31.5216
31.7404
31.5029
31.8164
31.6597
Tuesday 27 December 2016 (27/12/2016)
31.5413
31.5427
31.4852
31.6345
31.5599
Monday 26 December 2016 (26/12/2016)
31.4873
31.6059
31.4624
31.7443
31.6034
Friday 23 December 2016 (23/12/2016)
31.6469
31.4975
31.3837
31.6511
31.5174
Thursday 22 December 2016 (22/12/2016)
31.5228
31.5334
31.3838
31.6170
31.5004
Wednesday 21 December 2016 (21/12/2016)
31.5979
31.4203
31.3954
31.6971
31.5463
Tuesday 20 December 2016 (20/12/2016)
31.7813
31.7454
31.6610
31.8047
31.7329
Monday 19 December 2016 (19/12/2016)
31.9953
31.8376
31.7403
31.9953
31.8678
Friday 16 December 2016 (16/12/2016)
32.2043
31.7711
31.7118
32.3113
32.0116
Thursday 15 December 2016 (15/12/2016)
32.9258
32.9078
32.8503
33.0441
32.9472
Wednesday 14 December 2016 (14/12/2016)
32.9170
32.8121
32.7723
32.9909
32.8816
Tuesday 13 December 2016 (13/12/2016)
32.8140
32.9119
32.7652
33.0351
32.9002
Monday 12 December 2016 (12/12/2016)
32.7846
32.7536
32.6541
32.8403
32.7472
Friday 9 December 2016 (09/12/2016)
33.3764
33.3442
33.2931
33.4824
33.3878
Thursday 8 December 2016 (08/12/2016)
32.6989
33.1943
32.5386
33.2304
32.8845
Wednesday 7 December 2016 (07/12/2016)
32.6641
32.7391
32.5666
32.7478
32.6572
Tuesday 6 December 2016 (06/12/2016)
32.4894
32.5367
32.2921
32.5867
32.4394
Monday 5 December 2016 (05/12/2016)
32.7170
32.3240
32.1766
32.9716
32.5741
Friday 2 December 2016 (02/12/2016)
32.3419
32.6231
32.2637
32.6111
32.4374
Thursday 1 December 2016 (01/12/2016)
32.5808
32.3875
32.3062
32.5849
32.4456

November

Wednesday 30 November 2016 (30/11/2016)
32.4232
32.4134
32.3484
32.6373
32.4929
Tuesday 29 November 2016 (29/11/2016)
32.3119
32.4319
32.3055
32.5342
32.4199
Monday 28 November 2016 (28/11/2016)
32.1067
32.2480
32.0450
32.3429
32.1940
Friday 25 November 2016 (25/11/2016)
32.0474
32.1616
31.9761
32.1757
32.0759
Thursday 24 November 2016 (24/11/2016)
32.2862
32.1652
32.0833
32.2230
32.1532
Wednesday 23 November 2016 (23/11/2016)
32.2539
32.2615
32.1897
32.3173
32.2535
Tuesday 22 November 2016 (22/11/2016)
32.2985
32.2699
32.1893
32.3560
32.2727
Monday 21 November 2016 (21/11/2016)
32.0211
32.2918
31.8153
32.3155
32.0654
Friday 18 November 2016 (18/11/2016)
32.4196
32.5015
32.3832
32.5577
32.4705
Thursday 17 November 2016 (17/11/2016)
32.2226
32.2313
32.1441
32.3467
32.2454
Wednesday 16 November 2016 (16/11/2016)
32.4771
32.3961
32.2336
32.4692
32.3514
Tuesday 15 November 2016 (15/11/2016)
32.5414
32.5217
32.3016
32.6081
32.4549
Monday 14 November 2016 (14/11/2016)
32.5191
32.8210
32.4423
32.8318
32.6371
Friday 11 November 2016 (11/11/2016)
32.8955
32.6624
32.5354
32.9268
32.7311
Thursday 10 November 2016 (10/11/2016)
33.6981
33.3861
33.3111
33.7347
33.5229
Wednesday 9 November 2016 (09/11/2016)
33.6826
33.5603
32.4009
33.8573
33.1291
Tuesday 8 November 2016 (08/11/2016)
33.5110
33.7370
33.3778
33.8345
33.6062
Monday 7 November 2016 (07/11/2016)
33.6053
33.6634
33.3197
33.6724
33.4961
Friday 4 November 2016 (04/11/2016)
4.9521
4.9418
4.9424
4.9519
4.9472
Thursday 3 November 2016 (03/11/2016)
33.1844
33.3873
33.0866
33.4160
33.2513
Wednesday 2 November 2016 (02/11/2016)
32.6092
32.9810
32.6125
33.0647
32.8386
Tuesday 1 November 2016 (01/11/2016)
32.4650
32.4085
32.2638
32.6180
32.4409

October

Monday 31 October 2016 (31/10/2016)
32.3071
32.3618
32.2987
32.4698
32.3843
Friday 28 October 2016 (28/10/2016)
32.5052
32.4644
32.3550
32.5836
32.4693
Thursday 27 October 2016 (27/10/2016)
32.6043
32.4912
32.3726
32.6622
32.5174
Wednesday 26 October 2016 (26/10/2016)
32.5775
32.4875
32.4237
32.6398
32.5318
Tuesday 25 October 2016 (25/10/2016)
32.5281
32.6162
32.4153
32.6441
32.5297
Monday 24 October 2016 (24/10/2016)
32.6157
32.4980
32.4193
32.6889
32.5541
Friday 21 October 2016 (21/10/2016)
32.8604
32.8957
32.7870
32.8957
32.8414
Thursday 20 October 2016 (20/10/2016)
32.9434
32.8996
32.6869
33.0848
32.8859
Wednesday 19 October 2016 (19/10/2016)
32.8074
33.0092
32.7903
33.0811
32.9357
Tuesday 18 October 2016 (18/10/2016)
32.4315
32.7448
32.4073
32.8321
32.6197
Monday 17 October 2016 (17/10/2016)
32.4083
32.4945
32.3079
32.5409
32.4244
Friday 14 October 2016 (14/10/2016)
32.1948
32.4192
32.1432
32.4213
32.2823
Thursday 13 October 2016 (13/10/2016)
32.1577
32.1650
31.9945
32.1969
32.0957
Wednesday 12 October 2016 (12/10/2016)
32.1623
32.3224
32.1479
32.3868
32.2674
Tuesday 11 October 2016 (11/10/2016)
32.5537
32.3975
32.2109
32.5492
32.3801
Monday 10 October 2016 (10/10/2016)
32.5342
32.4612
32.3431
32.5740
32.4586
Friday 7 October 2016 (07/10/2016)
32.7194
32.5725
32.4420
32.8036
32.6228
Thursday 6 October 2016 (06/10/2016)
32.6901
32.8057
32.5774
32.8268
32.7021
Wednesday 5 October 2016 (05/10/2016)
32.7011
32.5583
32.4709
32.7138
32.5924
Tuesday 4 October 2016 (04/10/2016)
33.1987
32.8913
32.8403
33.3812
33.1108
Monday 3 October 2016 (03/10/2016)
32.8841
32.9952
32.7970
32.9995
32.8983

September

Friday 30 September 2016 (30/09/2016)
32.9864
33.1098
32.9013
33.2631
33.0822
Thursday 29 September 2016 (29/09/2016)
33.1162
32.9805
32.9421
33.1766
33.0594
Wednesday 28 September 2016 (28/09/2016)
33.3110
33.2095
32.9994
33.3177
33.1586
Tuesday 27 September 2016 (27/09/2016)
33.0540
33.3629
33.0267
33.3603
33.1935
Monday 26 September 2016 (26/09/2016)
32.9678
32.9913
32.8067
33.0297
32.9182
Friday 23 September 2016 (23/09/2016)
33.3460
33.0279
32.8442
33.3470
33.0956
Thursday 22 September 2016 (22/09/2016)
33.3197
33.1020
32.9643
33.3680
33.1662
Wednesday 21 September 2016 (21/09/2016)
33.3458
33.4565
33.2389
33.5139
33.3764
Tuesday 20 September 2016 (20/09/2016)
33.1344
33.3021
33.1238
33.4071
33.2655
Monday 19 September 2016 (19/09/2016)
33.2814
33.3336
33.1970
33.5130
33.3550
Friday 16 September 2016 (16/09/2016)
33.2617
33.3605
33.2034
33.3671
33.2853
Thursday 15 September 2016 (15/09/2016)
33.0551
33.2175
32.9176
33.2619
33.0898
Wednesday 14 September 2016 (14/09/2016)
33.0117
33.0602
32.9457
33.1612
33.0535
Tuesday 13 September 2016 (13/09/2016)
33.3953
32.9854
32.8833
33.4325
33.1579
Monday 12 September 2016 (12/09/2016)
33.3844
33.5112
33.1853
33.5156
33.3505
Friday 9 September 2016 (09/09/2016)
33.7369
33.4994
33.4576
33.7462
33.6019
Thursday 8 September 2016 (08/09/2016)
33.9044
33.6169
33.5529
33.9652
33.7591
Wednesday 7 September 2016 (07/09/2016)
33.4654
33.6679
33.4154
33.7728
33.5941
Tuesday 6 September 2016 (06/09/2016)
33.2675
33.4503
33.2420
33.4717
33.3569
Monday 5 September 2016 (05/09/2016)
33.2862
33.3277
33.1732
33.3999
33.2866
Friday 2 September 2016 (02/09/2016)
32.9815
33.2780
32.9470
33.2694
33.1082
Thursday 1 September 2016 (01/09/2016)
32.9144
32.9599
32.8444
33.0628
32.9536

August

Wednesday 31 August 2016 (31/08/2016)
32.8877
32.9795
32.8664
33.0784
32.9724
Tuesday 30 August 2016 (30/08/2016)
32.9499
32.9295
32.8710
33.0495
32.9603
Monday 29 August 2016 (29/08/2016)
4.8240
4.8368
4.8218
4.8508
4.8363
Friday 26 August 2016 (26/08/2016)
33.2918
33.2465
33.1028
33.4983
33.3006
Thursday 25 August 2016 (25/08/2016)
33.3054
33.2340
33.0967
33.3856
33.2412
Wednesday 24 August 2016 (24/08/2016)
33.2449
33.4370
33.1466
33.5110
33.3288
Tuesday 23 August 2016 (23/08/2016)
33.0026
33.1436
33.0031
33.2828
33.1430
Monday 22 August 2016 (22/08/2016)
33.0443
33.0889
32.9133
33.1870
33.0502
Friday 19 August 2016 (19/08/2016)
32.9546
33.0598
32.7957
33.0629
32.9293
Thursday 18 August 2016 (18/08/2016)
32.8149
32.8305
32.7652
32.9909
32.8781
Wednesday 17 August 2016 (17/08/2016)
33.0078
32.8403
32.7014
33.1902
32.9458
Tuesday 16 August 2016 (16/08/2016)
32.6342
32.7020
32.5005
32.7674
32.6340
Monday 15 August 2016 (15/08/2016)
32.5453
32.5915
32.4449
32.6441
32.5445
Friday 12 August 2016 (12/08/2016)
32.6944
32.6113
32.5167
32.7751
32.6459
Thursday 11 August 2016 (11/08/2016)
32.7186
32.7601
32.7165
33.2686
32.9926
Wednesday 10 August 2016 (10/08/2016)
32.3665
32.4917
32.3036
32.5978
32.4507
Tuesday 9 August 2016 (09/08/2016)
32.3186
32.3401
32.1989
32.4315
32.3152
Monday 8 August 2016 (08/08/2016)
32.5444
32.5087
32.2427
32.5654
32.4041
Friday 5 August 2016 (05/08/2016)
32.5026
32.5394
32.4076
32.6669
32.5373
Thursday 4 August 2016 (04/08/2016)
32.5715
32.6667
32.5088
32.7957
32.6523
Wednesday 3 August 2016 (03/08/2016)
32.7035
32.5374
32.4208
32.7352
32.5780
Tuesday 2 August 2016 (02/08/2016)
32.5725
32.6301
32.4166
32.7138
32.5652
Monday 1 August 2016 (01/08/2016)
32.4890
32.3282
32.2846
32.5458
32.4152

July

Friday 29 July 2016 (29/07/2016)
32.0456
32.4067
32.0383
32.4583
32.2483
Thursday 28 July 2016 (28/07/2016)
31.8216
31.7822
31.6770
31.9750
31.8260
Wednesday 27 July 2016 (27/07/2016)
31.9530
31.8427
31.7167
32.0437
31.8802
Tuesday 26 July 2016 (26/07/2016)
31.6394
31.9360
31.6071
32.0184
31.8128
Monday 25 July 2016 (25/07/2016)
31.8450
31.7193
31.6448
31.8857
31.7653
Friday 22 July 2016 (22/07/2016)
31.6412
31.8325
31.5430
31.8610
31.7020
Thursday 21 July 2016 (21/07/2016)
31.7906
31.6183
31.4566
31.7906
31.6236
Wednesday 20 July 2016 (20/07/2016)
32.0351
31.9240
31.8678
32.1353
32.0016
Tuesday 19 July 2016 (19/07/2016)
32.1345
32.0164
31.6997
32.1427
31.9212
Monday 18 July 2016 (18/07/2016)
32.6162
32.3877
32.2220
32.6585
32.4403
Friday 15 July 2016 (15/07/2016)
32.5358
32.4574
32.2677
32.5695
32.4186
Thursday 14 July 2016 (14/07/2016)
32.9172
32.4854
32.3764
32.9909
32.6837
Wednesday 13 July 2016 (13/07/2016)
33.1380
32.9264
32.8409
33.1593
33.0001
Tuesday 12 July 2016 (12/07/2016)
32.6327
33.0169
32.6034
33.0472
32.8253
Monday 11 July 2016 (11/07/2016)
33.1030
32.6987
32.6752
33.1403
32.9078
Friday 8 July 2016 (08/07/2016)
32.7737
33.2009
32.7010
33.2207
32.9609
Thursday 7 July 2016 (07/07/2016)
32.1626
32.7407
32.1230
32.7584
32.4407
Wednesday 6 July 2016 (06/07/2016)
32.5846
32.4105
32.3360
32.6097
32.4729
Tuesday 5 July 2016 (05/07/2016)
32.6003
32.5006
32.3439
32.6723
32.5081
Monday 4 July 2016 (04/07/2016)
32.4209
32.6100
32.3854
32.6991
32.5423
Friday 1 July 2016 (01/07/2016)
32.3956
32.5813
32.3187
32.5813
32.4500

June

Thursday 30 June 2016 (30/06/2016)
32.0810
32.2491
31.9453
32.3917
32.1685
Wednesday 29 June 2016 (29/06/2016)
31.9644
32.0851
31.9258
32.2729
32.0994
Tuesday 28 June 2016 (28/06/2016)
31.6265
31.7638
31.6067
31.9387
31.7727
Monday 27 June 2016 (27/06/2016)
32.2980
31.7442
31.7160
32.3042
32.0101
Friday 24 June 2016 (24/06/2016)
32.9049
33.1973
32.5478
33.3478
32.9478
Thursday 23 June 2016 (23/06/2016)
32.4083
32.6150
32.3222
32.6215
32.4719
Wednesday 22 June 2016 (22/06/2016)
32.4606
32.5003
32.4154
32.5747
32.4951
Tuesday 21 June 2016 (21/06/2016)
32.2678
32.4964
32.1141
32.5583
32.3362
Monday 20 June 2016 (20/06/2016)
31.8954
32.0762
31.7602
32.0843
31.9223
Friday 17 June 2016 (17/06/2016)
31.8371
31.7912
31.7077
31.8832
31.7955
Thursday 16 June 2016 (16/06/2016)
31.7182
31.8704
31.6431
31.9889
31.8160
Wednesday 15 June 2016 (15/06/2016)
31.6833
31.7096
31.5303
31.9064
31.7184
Tuesday 14 June 2016 (14/06/2016)
31.8779
31.8030
31.6856
31.9586
31.8221
Monday 13 June 2016 (13/06/2016)
32.1342
31.9894
31.8677
32.1443
32.0060
Friday 10 June 2016 (10/06/2016)
32.2344
32.2386
32.1053
32.3402
32.2228
Thursday 9 June 2016 (09/06/2016)
31.7289
32.3241
31.7289
32.4792
32.1041
Wednesday 8 June 2016 (08/06/2016)
31.5945
31.7675
31.4411
31.7644
31.6028
Tuesday 7 June 2016 (07/06/2016)
31.2816
31.5261
31.1433
31.5529
31.3481
Monday 6 June 2016 (06/06/2016)
30.9456
30.7624
30.6949
30.9456
30.8203
Friday 3 June 2016 (03/06/2016)
30.9379
30.9976
30.8850
31.1925
31.0388
Thursday 2 June 2016 (02/06/2016)
30.8318
30.8407
30.5773
30.8525
30.7149
Wednesday 1 June 2016 (01/06/2016)
30.6376
30.7315
30.6307
30.8683
30.7495

May

Tuesday 31 May 2016 (31/05/2016)
30.2808
30.6163
30.2559
30.6568
30.4564
Monday 30 May 2016 (30/05/2016)
30.4458
30.3891
30.3416
30.5267
30.4342
Friday 27 May 2016 (27/05/2016)
30.4567
30.5481
30.4036
30.5555
30.4796
Thursday 26 May 2016 (26/05/2016)
30.4374
30.3615
30.1995
30.4613
30.3304
Wednesday 25 May 2016 (25/05/2016)
30.5154
30.4792
30.4215
30.6403
30.5309
Tuesday 24 May 2016 (24/05/2016)
30.4854
30.5826
30.2519
30.5919
30.4219
Monday 23 May 2016 (23/05/2016)
30.5378
30.5065
30.4826
30.7195
30.6011
Friday 20 May 2016 (20/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Thursday 19 May 2016 (19/05/2016)
30.5916
30.6269
30.5182
30.6731
30.5957
Wednesday 18 May 2016 (18/05/2016)
30.7693
30.6950
30.5759
30.7819
30.6789
Tuesday 17 May 2016 (17/05/2016)
30.6402
30.7663
30.5857
30.8605
30.7231
Monday 16 May 2016 (16/05/2016)
30.6112
30.7086
30.5364
30.7695
30.6530
Friday 13 May 2016 (13/05/2016)
30.8399
30.8470
30.7183
30.8934
30.8059
Thursday 12 May 2016 (12/05/2016)
30.7060
30.8478
30.6565
30.8812
30.7689
Wednesday 11 May 2016 (11/05/2016)
30.5890
30.7071
30.5853
30.8712
30.7283
Tuesday 10 May 2016 (10/05/2016)
30.3836
30.4202
30.1920
30.4234
30.3077
Monday 9 May 2016 (09/05/2016)
30.7245
30.4943
30.4291
30.8484
30.6388
Friday 6 May 2016 (06/05/2016)
31.3563
31.1353
31.3130
31.2360
31.2745
Thursday 5 May 2016 (05/05/2016)
31.3798
31.3522
31.4551
31.4575
31.4563
Wednesday 4 May 2016 (04/05/2016)
31.5550
31.3729
31.5509
31.4834
31.5172
Tuesday 3 May 2016 (03/05/2016)
32.0837
31.5608
31.8360
31.8669
31.8515
Monday 2 May 2016 (02/05/2016)
31.6838
32.0815
32.0664
31.8228
31.9446

April

Friday 29 April 2016 (29/04/2016)
31.8559
31.6793
31.9422
31.7695
31.8559
Thursday 28 April 2016 (28/04/2016)
31.2951
31.8437
31.4832
31.8499
31.6666
Wednesday 27 April 2016 (27/04/2016)
31.5852
31.2864
31.3233
31.5014
31.4124
Tuesday 26 April 2016 (26/04/2016)
31.3935
31.5813
31.6057
31.5057
31.5557
Monday 25 April 2016 (25/04/2016)
31.3089
31.3955
31.3759
31.2973
31.3366
Friday 22 April 2016 (22/04/2016)
31.6498
31.4270
31.3849
31.7100
31.5475
Thursday 21 April 2016 (21/04/2016)
32.0014
31.6558
31.8749
31.9503
31.9126
Wednesday 20 April 2016 (20/04/2016)
32.2594
31.9968
32.0294
32.1967
32.1131
Tuesday 19 April 2016 (19/04/2016)
31.8276
32.2628
32.1522
32.1067
32.1295
Monday 18 April 2016 (18/04/2016)
31.4918
31.8236
31.6123
31.7822
31.6973
Friday 15 April 2016 (15/04/2016)
31.3799
31.7128
31.5524
31.6581
31.6053
Thursday 14 April 2016 (14/04/2016)
31.4227
31.3654
31.4398
31.2961
31.3680
Wednesday 13 April 2016 (13/04/2016)
31.7402
31.4109
31.7062
31.4635
31.5849
Tuesday 12 April 2016 (12/04/2016)
31.4637
31.7366
31.4671
31.5965
31.5318
Monday 11 April 2016 (11/04/2016)
31.2520
31.4576
31.3964
31.2872
31.3418
Friday 8 April 2016 (08/04/2016)
31.0937
31.2585
31.1378
31.2264
31.1821
Thursday 7 April 2016 (07/04/2016)
30.9457
31.0963
31.1060
30.9947
31.0504
Wednesday 6 April 2016 (06/04/2016)
30.8551
30.9515
31.1231
30.8155
30.9693
Tuesday 5 April 2016 (05/04/2016)
31.2267
30.8518
31.0580
30.8778
30.9679
Monday 4 April 2016 (04/04/2016)
31.6204
31.2348
31.4348
31.6321
31.5335
Friday 1 April 2016 (01/04/2016)
31.6182
31.6798
31.5872
31.5801
31.5837

March

Thursday 31 March 2016 (31/03/2016)
31.7002
31.6268
31.6188
31.7690
31.6939
Wednesday 30 March 2016 (30/03/2016)
31.0396
31.7010
31.4867
31.4213
31.4540
Tuesday 29 March 2016 (29/03/2016)
30.3264
31.3739
31.0466
30.6746
30.8606
Monday 28 March 2016 (28/03/2016)
30.1301
30.3180
30.8021
30.2112
30.5067
Friday 25 March 2016 (25/03/2016)
30.2462
30.1818
30.6300
30.2882
30.4591
Thursday 24 March 2016 (24/03/2016)
30.6998
30.2436
30.6893
30.3230
30.5062
Wednesday 23 March 2016 (23/03/2016)
30.4946
30.7036
30.6148
30.4943
30.5546
Tuesday 22 March 2016 (22/03/2016)
30.5430
30.5087
30.9366
30.5197
30.7282
Monday 21 March 2016 (21/03/2016)
30.6639
30.5522
30.8127
30.6178
30.7153
Friday 18 March 2016 (18/03/2016)
30.9639
30.7199
31.0806
31.0245
31.0526
Thursday 17 March 2016 (17/03/2016)
30.3875
30.9619
31.2329
30.7893
31.0111
Wednesday 16 March 2016 (16/03/2016)
29.8385
30.4008
30.1403
30.0285
30.0844
Tuesday 15 March 2016 (15/03/2016)
30.1990
29.8329
30.4115
30.0371
30.2243
Monday 14 March 2016 (14/03/2016)
30.4209
30.2003
30.4776
30.3698
30.4237
Friday 11 March 2016 (11/03/2016)
30.1330
30.5310
30.6246
30.3501
30.4874
Thursday 10 March 2016 (10/03/2016)
30.5334
30.1377
30.3504
30.2547
30.3026
Wednesday 9 March 2016 (09/03/2016)
30.8517
30.5337
30.5072
31.0561
30.7817
Tuesday 8 March 2016 (08/03/2016)
31.1515
30.8538
30.9720
30.9136
30.9428
Monday 7 March 2016 (07/03/2016)
31.0290
31.1603
31.0432
31.0532
31.0482
Friday 4 March 2016 (04/03/2016)
30.8125
31.1619
30.8800
31.0191
30.9496
Thursday 3 March 2016 (03/03/2016)
30.1668
30.8115
30.7192
30.3761
30.5477
Wednesday 2 March 2016 (02/03/2016)
29.9847
30.1691
30.2622
30.0917
30.1770
Tuesday 1 March 2016 (01/03/2016)
29.8204
29.9821
30.0948
29.9914
30.0431

February

Monday 29 February 2016 (29/02/2016)
29.8160
29.8494
30.1184
29.8651
29.9918
Friday 26 February 2016 (26/02/2016)
30.8296
29.9560
30.6580
30.3733
30.5157
Thursday 25 February 2016 (25/02/2016)
30.1129
30.8458
30.5303
30.3021
30.4162
Wednesday 24 February 2016 (24/02/2016)
30.0289
30.1251
29.9709
30.1336
30.0523
Tuesday 23 February 2016 (23/02/2016)
30.6363
30.0361
30.5665
30.2067
30.3866
Monday 22 February 2016 (22/02/2016)
30.0539
30.2819
29.9888
30.3542
30.1715
Friday 19 February 2016 (19/02/2016)
30.0380
29.9019
30.2024
29.9351
30.0688
Thursday 18 February 2016 (18/02/2016)
30.3926
30.0235
30.3211
30.1843
30.2527
Wednesday 17 February 2016 (17/02/2016)
30.0649
30.3953
30.1102
30.3821
30.2462
Tuesday 16 February 2016 (16/02/2016)
30.3132
30.0452
30.0181
30.1800
30.0991
Monday 15 February 2016 (15/02/2016)
30.2040
30.3223
30.2241
30.3429
30.2835
Friday 12 February 2016 (12/02/2016)
30.6421
30.2903
30.2253
30.6963
30.4608
Thursday 11 February 2016 (11/02/2016)
30.5248
30.6425
30.3446
30.5007
30.4227
Wednesday 10 February 2016 (10/02/2016)
30.3187
30.5333
30.3055
30.4216
30.3636
Tuesday 9 February 2016 (09/02/2016)
30.2957
30.3192
30.2224
30.3719
30.2972
Monday 8 February 2016 (08/02/2016)
30.3028
30.2932
30.2709
30.2404
30.2557
Friday 5 February 2016 (05/02/2016)
30.7366
30.3062
30.4667
30.6078
30.5373
Thursday 4 February 2016 (04/02/2016)
30.4915
30.7252
30.4796
30.7998
30.6397
Wednesday 3 February 2016 (03/02/2016)
29.7712
30.4836
30.2646
30.1487
30.2067
Tuesday 2 February 2016 (02/02/2016)
29.9735
29.7651
29.6529
29.8273
29.7401
Monday 1 February 2016 (01/02/2016)
29.5249
29.9399
29.8135
29.5567
29.6851

January

Friday 29 January 2016 (29/01/2016)
29.4942
29.5078
29.5405
29.4702
29.5054
Thursday 28 January 2016 (28/01/2016)
29.3056
29.4946
29.5169
29.4224
29.4697
Wednesday 27 January 2016 (27/01/2016)
29.6809
29.3165
29.5217
29.6995
29.6106
Tuesday 26 January 2016 (26/01/2016)
29.4936
29.6850
29.6324
29.5662
29.5993
Monday 25 January 2016 (25/01/2016)
29.5655
29.4845
29.5341
29.6188
29.5765
Friday 22 January 2016 (22/01/2016)
29.8089
29.5559
29.5745
29.8721
29.7233
Thursday 21 January 2016 (21/01/2016)
29.2392
29.7854
29.3695
29.6016
29.4856
Wednesday 20 January 2016 (20/01/2016)
29.2764
29.2282
29.0106
29.2839
29.1473
Tuesday 19 January 2016 (19/01/2016)
29.4522
29.2664
29.3356
29.5957
29.4657
Monday 18 January 2016 (18/01/2016)
29.0029
29.4501
29.3237
29.2409
29.2823
Friday 15 January 2016 (15/01/2016)
29.2613
29.2319
29.0201
29.2607
29.1404
Thursday 14 January 2016 (14/01/2016)
29.6937
29.2608
29.2733
29.4097
29.3415
Wednesday 13 January 2016 (13/01/2016)
29.7917
29.7203
29.7656
29.9560
29.8608
Tuesday 12 January 2016 (12/01/2016)
29.6543
29.7926
29.5632
29.6605
29.6119
Monday 11 January 2016 (11/01/2016)
29.6866
29.6585
29.5992
29.6921
29.6457
Friday 8 January 2016 (08/01/2016)
30.1746
29.6642
29.8936
30.0297
29.9617
Thursday 7 January 2016 (07/01/2016)
30.3045
29.9396
30.1971
30.0813
30.1392
Wednesday 6 January 2016 (06/01/2016)
30.5890
30.3016
30.2957
30.4174
30.3566
Tuesday 5 January 2016 (05/01/2016)
30.7582
30.5844
30.5317
30.6634
30.5976
Monday 4 January 2016 (04/01/2016)
30.8310
30.7414
30.6030
30.7688
30.6859
Friday 1 January 2016 (01/01/2016)
30.8148
30.8606
31.0825
30.8606
30.9716