New Zealand Dollar-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 34.7552, reached on 09/01/2015

The lowest level of 2015 was 28.3388 reached 11/09/2015

The average level of 2015 was 31.4589

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
30.8779
30.8339
31.0660
30.9118
30.9889
Wednesday 30 December 2015 (30/12/2015)
31.0595
30.8914
31.0953
30.9997
31.0475
Tuesday 29 December 2015 (29/12/2015)
30.9328
31.0667
31.0507
31.0504
31.0506
Monday 28 December 2015 (28/12/2015)
30.8948
30.9185
30.8863
30.9438
30.9151
Friday 25 December 2015 (25/12/2015)
30.8996
30.9147
30.8057
30.9225
30.8641
Thursday 24 December 2015 (24/12/2015)
30.7266
31.0574
31.0115
30.8118
30.9117
Wednesday 23 December 2015 (23/12/2015)
30.7762
30.7170
30.7261
30.8195
30.7728
Tuesday 22 December 2015 (22/12/2015)
30.5593
30.7731
30.8011
30.8357
30.8184
Monday 21 December 2015 (21/12/2015)
30.4715
30.5561
30.5698
30.6355
30.6027
Friday 18 December 2015 (18/12/2015)
30.2392
30.4767
30.4452
30.4568
30.4510
Thursday 17 December 2015 (17/12/2015)
30.9568
30.2250
30.7026
30.4691
30.5859
Wednesday 16 December 2015 (16/12/2015)
30.5684
30.6901
31.9556
30.7257
31.3407
Tuesday 15 December 2015 (15/12/2015)
30.5691
30.5914
31.8927
30.6293
31.2610
Monday 14 December 2015 (14/12/2015)
30.3692
30.5672
30.3673
30.6883
30.5278
Friday 11 December 2015 (11/12/2015)
30.5299
30.4463
30.5324
30.6270
30.5797
Thursday 10 December 2015 (10/12/2015)
30.3724
30.5172
30.5413
30.6345
30.5879
Wednesday 9 December 2015 (09/12/2015)
30.0429
30.3722
29.9855
30.2028
30.0942
Tuesday 8 December 2015 (08/12/2015)
30.2579
30.0256
30.2127
30.0044
30.1086
Monday 7 December 2015 (07/12/2015)
30.6835
30.2661
30.2802
30.5654
30.4228
Friday 4 December 2015 (04/12/2015)
30.3834
30.6933
30.2944
30.5545
30.4245
Thursday 3 December 2015 (03/12/2015)
30.0585
30.3725
30.1815
30.1940
30.1878
Wednesday 2 December 2015 (02/12/2015)
30.3736
30.0680
30.2932
30.0603
30.1768
Tuesday 1 December 2015 (01/12/2015)
29.7753
30.3801
30.0023
30.1781
30.0902

November

Monday 30 November 2015 (30/11/2015)
29.7128
29.7663
29.6431
29.7360
29.6896
Friday 27 November 2015 (27/11/2015)
29.6850
29.5379
29.6361
29.6147
29.6254
Thursday 26 November 2015 (26/11/2015)
29.7258
29.6812
29.6829
29.7992
29.7411
Wednesday 25 November 2015 (25/11/2015)
29.6184
29.7389
29.6544
29.6992
29.6768
Tuesday 24 November 2015 (24/11/2015)
29.4588
29.6228
29.4338
29.5986
29.5162
Monday 23 November 2015 (23/11/2015)
29.6500
29.4464
29.4455
29.5235
29.4845
Friday 20 November 2015 (20/11/2015)
29.6738
29.6686
29.6539
29.7320
29.6930
Thursday 19 November 2015 (19/11/2015)
29.2529
29.6848
29.3992
29.6314
29.5153
Wednesday 18 November 2015 (18/11/2015)
29.2523
29.2519
29.2317
29.3120
29.2719
Tuesday 17 November 2015 (17/11/2015)
29.3554
29.2468
29.2850
29.3036
29.2943
Monday 16 November 2015 (16/11/2015)
29.5957
29.3549
29.3625
29.5616
29.4621
Friday 13 November 2015 (13/11/2015)
29.5654
29.5370
29.5307
29.5691
29.5499
Thursday 12 November 2015 (12/11/2015)
29.6517
29.5618
29.5655
29.6477
29.6066
Wednesday 11 November 2015 (11/11/2015)
29.5124
29.6610
29.6346
29.6761
29.6554
Tuesday 10 November 2015 (10/11/2015)
29.4125
29.5091
29.5189
29.5137
29.5163
Monday 9 November 2015 (09/11/2015)
29.4207
29.4137
29.6487
29.5799
29.6143
Friday 6 November 2015 (06/11/2015)
29.8568
29.4489
29.7966
29.7231
29.7599
Thursday 5 November 2015 (05/11/2015)
30.0077
29.8609
29.9703
29.9386
29.9545
Wednesday 4 November 2015 (04/11/2015)
30.3477
30.0146
30.0264
30.1604
30.0934
Tuesday 3 November 2015 (03/11/2015)
30.6876
30.3531
30.2960
30.7182
30.5071
Monday 2 November 2015 (02/11/2015)
30.4456
30.6731
30.6171
30.6674
30.6423

October

Friday 30 October 2015 (30/10/2015)
30.4417
30.6092
30.6552
30.6989
30.6771
Thursday 29 October 2015 (29/10/2015)
30.2895
30.4410
30.3539
30.3202
30.3371
Wednesday 28 October 2015 (28/10/2015)
30.4712
30.2931
30.1192
30.5105
30.3149
Tuesday 27 October 2015 (27/10/2015)
30.8177
30.4794
30.6988
30.6060
30.6524
Monday 26 October 2015 (26/10/2015)
30.4933
30.8117
30.7236
30.6600
30.6918
Friday 23 October 2015 (23/10/2015)
30.6622
30.5165
30.5928
30.8422
30.7175
Thursday 22 October 2015 (22/10/2015)
30.4326
30.6700
30.4663
30.7364
30.6014
Wednesday 21 October 2015 (21/10/2015)
30.4918
30.4403
30.4909
30.5038
30.4974
Tuesday 20 October 2015 (20/10/2015)
30.4991
30.4902
30.5807
30.7069
30.6438
Monday 19 October 2015 (19/10/2015)
30.5252
30.4958
30.7023
30.5787
30.6405
Friday 16 October 2015 (16/10/2015)
31.0780
30.5981
30.8393
30.8966
30.8680
Thursday 15 October 2015 (15/10/2015)
30.4923
31.1334
30.8438
30.8729
30.8584
Wednesday 14 October 2015 (14/10/2015)
30.1595
30.4750
30.4097
30.4452
30.4275
Tuesday 13 October 2015 (13/10/2015)
30.4729
30.1664
30.2055
30.3476
30.2766
Monday 12 October 2015 (12/10/2015)
30.2721
30.4813
30.3868
30.4825
30.4347
Friday 9 October 2015 (09/10/2015)
30.2160
30.3678
30.2046
30.3653
30.2850
Thursday 8 October 2015 (08/10/2015)
29.9441
30.2055
29.9262
30.0990
30.0126
Wednesday 7 October 2015 (07/10/2015)
29.5751
29.8474
29.7772
29.9149
29.8461
Tuesday 6 October 2015 (06/10/2015)
29.4534
29.5864
29.4144
29.5263
29.4704
Monday 5 October 2015 (05/10/2015)
29.2455
29.4539
29.2196
29.4854
29.3525
Friday 2 October 2015 (02/10/2015)
28.8848
29.0957
29.0121
29.0326
29.0224
Thursday 1 October 2015 (01/10/2015)
29.0058
28.8811
29.0020
29.0953
29.0487

September

Wednesday 30 September 2015 (30/09/2015)
28.6317
28.9945
28.8192
28.9547
28.8870
Tuesday 29 September 2015 (29/09/2015)
28.5386
28.6250
28.4609
28.8152
28.6381
Monday 28 September 2015 (28/09/2015)
28.7184
28.5550
28.6706
28.8392
28.7549
Friday 25 September 2015 (25/09/2015)
28.8175
28.8167
28.5906
28.8032
28.6969
Thursday 24 September 2015 (24/09/2015)
28.2980
28.8122
28.4246
28.6789
28.5518
Wednesday 23 September 2015 (23/09/2015)
28.3845
28.2944
28.2675
28.3424
28.3050
Tuesday 22 September 2015 (22/09/2015)
28.3699
28.3871
28.4807
28.3597
28.4202
Monday 21 September 2015 (21/09/2015)
28.9568
28.3612
28.6115
28.6727
28.6421
Friday 18 September 2015 (18/09/2015)
28.7596
28.9476
28.8445
28.9719
28.9082
Thursday 17 September 2015 (17/09/2015)
28.8493
28.7543
28.7501
28.9643
28.8572
Wednesday 16 September 2015 (16/09/2015)
28.6569
28.7679
28.7227
28.7704
28.7466
Tuesday 15 September 2015 (15/09/2015)
28.4223
28.7209
28.4643
28.6873
28.5758
Monday 14 September 2015 (14/09/2015)
28.4596
28.4143
28.4577
28.4530
28.4554
Friday 11 September 2015 (11/09/2015)
28.1827
28.4774
28.3579
28.3388
28.3484
Thursday 10 September 2015 (10/09/2015)
28.9465
28.1864
28.3235
28.7300
28.5268
Wednesday 9 September 2015 (09/09/2015)
28.3620
28.9555
28.6680
28.6781
28.6731
Tuesday 8 September 2015 (08/09/2015)
28.1934
28.3626
28.2814
28.3833
28.3324
Monday 7 September 2015 (07/09/2015)
28.4120
28.2343
28.1563
28.4136
28.2850
Friday 4 September 2015 (04/09/2015)
28.8265
28.3096
28.3763
28.6782
28.5273
Thursday 3 September 2015 (03/09/2015)
28.6028
28.8224
28.5649
28.8285
28.6967
Wednesday 2 September 2015 (02/09/2015)
28.3324
28.6031
28.4697
28.4628
28.4663
Tuesday 1 September 2015 (01/09/2015)
28.5621
28.3355
28.5920
28.4230
28.5075

August

Monday 31 August 2015 (31/08/2015)
29.1149
28.5641
28.5985
29.0114
28.8050
Friday 28 August 2015 (28/08/2015)
28.9096
29.1376
29.0618
28.9562
29.0090
Thursday 27 August 2015 (27/08/2015)
28.9996
28.9037
28.9899
28.9239
28.9569
Wednesday 26 August 2015 (26/08/2015)
28.9355
28.9921
28.9358
29.1126
29.0242
Tuesday 25 August 2015 (25/08/2015)
28.9768
28.9410
28.7978
29.1698
28.9838
Monday 24 August 2015 (24/08/2015)
30.0339
28.9677
27.9857
29.9628
28.9743
Friday 21 August 2015 (21/08/2015)
29.6370
30.1098
29.7921
29.9763
29.8842
Thursday 20 August 2015 (20/08/2015)
29.7413
29.6319
29.7198
29.6652
29.6925
Wednesday 19 August 2015 (19/08/2015)
29.7392
29.7435
29.6021
29.7526
29.6774
Tuesday 18 August 2015 (18/08/2015)
29.6091
29.7386
29.5710
29.7337
29.6524
Monday 17 August 2015 (17/08/2015)
29.2337
29.6019
29.3673
29.5085
29.4379
Friday 14 August 2015 (14/08/2015)
29.6392
29.2539
29.4540
29.3818
29.4179
Thursday 13 August 2015 (13/08/2015)
29.6230
29.6391
29.5519
29.6679
29.6099
Wednesday 12 August 2015 (12/08/2015)
29.5672
29.6331
29.4095
29.6676
29.5386
Tuesday 11 August 2015 (11/08/2015)
29.5890
29.5726
29.5379
29.5808
29.5594
Monday 10 August 2015 (10/08/2015)
29.9347
29.5815
29.7710
29.6699
29.7205
Friday 7 August 2015 (07/08/2015)
29.6211
29.9329
29.5396
29.8448
29.6922
Thursday 6 August 2015 (06/08/2015)
29.1335
29.6209
29.2791
29.3579
29.3185
Wednesday 5 August 2015 (05/08/2015)
29.2590
29.1371
29.2901
29.2512
29.2707
Tuesday 4 August 2015 (04/08/2015)
29.3712
29.2633
29.5107
29.5322
29.5215
Monday 3 August 2015 (03/08/2015)
29.8050
29.5839
29.6966
29.5607
29.6287

July

Friday 31 July 2015 (31/07/2015)
29.5373
29.7656
29.6698
29.7056
29.6877
Thursday 30 July 2015 (30/07/2015)
30.0964
29.5438
29.7075
29.7987
29.7531
Wednesday 29 July 2015 (29/07/2015)
30.2563
30.0981
30.2037
30.4075
30.3056
Tuesday 28 July 2015 (28/07/2015)
29.7917
30.2544
29.9496
30.1412
30.0454
Monday 27 July 2015 (27/07/2015)
29.6265
29.7876
29.7692
29.8591
29.8142
Friday 24 July 2015 (24/07/2015)
29.8689
29.6584
29.6898
29.7904
29.7401
Thursday 23 July 2015 (23/07/2015)
29.4941
29.8690
29.5882
29.8267
29.7075
Wednesday 22 July 2015 (22/07/2015)
29.8738
29.4738
29.6194
29.7834
29.7014
Tuesday 21 July 2015 (21/07/2015)
29.2927
29.8778
29.5939
29.6561
29.6250
Monday 20 July 2015 (20/07/2015)
29.4048
29.2783
29.3763
29.3680
29.3722
Friday 17 July 2015 (17/07/2015)
29.4473
29.4233
29.4661
29.5433
29.5047
Thursday 16 July 2015 (16/07/2015)
29.3939
29.4469
29.3933
29.3155
29.3544
Wednesday 15 July 2015 (15/07/2015)
29.9420
29.3952
29.6338
29.8666
29.7502
Tuesday 14 July 2015 (14/07/2015)
29.8527
29.9371
30.1100
29.8804
29.9952
Monday 13 July 2015 (13/07/2015)
30.2611
29.8540
30.1288
30.0428
30.0858
Friday 10 July 2015 (10/07/2015)
30.0724
30.3144
30.2374
30.1958
30.2166
Thursday 9 July 2015 (09/07/2015)
30.3668
30.0744
30.2673
30.0692
30.1683
Wednesday 8 July 2015 (08/07/2015)
30.0285
30.3657
29.9583
30.3616
30.1600
Tuesday 7 July 2015 (07/07/2015)
29.7916
30.0256
29.7537
29.6879
29.7208
Monday 6 July 2015 (06/07/2015)
30.1178
29.7939
30.0393
29.8874
29.9634
Friday 3 July 2015 (03/07/2015)
30.3163
30.2076
30.1615
30.2114
30.1865
Thursday 2 July 2015 (02/07/2015)
30.3843
30.3183
30.1599
30.2498
30.2049
Wednesday 1 July 2015 (01/07/2015)
30.4437
30.4065
30.4390
30.4009
30.4200

June

Tuesday 30 June 2015 (30/06/2015)
30.8320
30.4435
30.4726
30.7383
30.6055
Monday 29 June 2015 (29/06/2015)
30.7828
30.8330
30.7129
30.8374
30.7752
Friday 26 June 2015 (26/06/2015)
30.7678
30.7708
30.7216
30.7509
30.7363
Thursday 25 June 2015 (25/06/2015)
31.0229
30.7658
31.0525
30.8989
30.9757
Wednesday 24 June 2015 (24/06/2015)
30.8416
31.0152
30.8014
31.0057
30.9036
Tuesday 23 June 2015 (23/06/2015)
30.8917
30.8422
30.8435
30.7093
30.7764
Monday 22 June 2015 (22/06/2015)
31.0872
30.8869
31.0272
30.9271
30.9772
Friday 19 June 2015 (19/06/2015)
30.8287
31.0818
31.0169
30.8030
30.9100
Thursday 18 June 2015 (18/06/2015)
31.3520
30.8307
31.0009
31.1717
31.0863
Wednesday 17 June 2015 (17/06/2015)
31.0970
31.3277
31.1660
31.1044
31.1352
Tuesday 16 June 2015 (16/06/2015)
31.4982
31.0954
31.3875
31.2139
31.3007
Monday 15 June 2015 (15/06/2015)
31.3752
31.4997
31.4681
31.3918
31.4300
Friday 12 June 2015 (12/06/2015)
31.4525
31.3214
31.3105
31.4701
31.3903
Thursday 11 June 2015 (11/06/2015)
32.4288
31.4603
31.4288
32.2554
31.8421
Wednesday 10 June 2015 (10/06/2015)
32.0745
32.4662
32.3538
32.3180
32.3359
Tuesday 9 June 2015 (09/06/2015)
32.1141
32.0771
32.0123
32.1170
32.0647
Monday 8 June 2015 (08/06/2015)
31.6873
32.1400
31.8488
31.9650
31.9069
Friday 5 June 2015 (05/06/2015)
32.0403
31.6800
31.8063
31.8674
31.8369
Thursday 4 June 2015 (04/06/2015)
32.1467
32.0452
32.0695
32.1216
32.0956
Wednesday 3 June 2015 (03/06/2015)
31.9597
32.1419
32.1010
31.8377
31.9694
Tuesday 2 June 2015 (02/06/2015)
31.8467
31.9556
32.0187
31.9673
31.9930
Monday 1 June 2015 (01/06/2015)
31.8150
31.8559
31.8153
31.9634
31.8894

May

Friday 29 May 2015 (29/05/2015)
32.2423
31.9285
31.9671
32.1598
32.0635
Thursday 28 May 2015 (28/05/2015)
32.5707
32.1857
32.2114
32.4600
32.3357
Wednesday 27 May 2015 (27/05/2015)
32.4801
32.5799
32.4989
32.5468
32.5229
Tuesday 26 May 2015 (26/05/2015)
32.8211
32.4814
32.6002
32.7144
32.6573
Monday 25 May 2015 (25/05/2015)
32.8334
32.8202
32.7380
32.8563
32.7972
Friday 22 May 2015 (22/05/2015)
32.9940
32.8312
33.0058
32.7993
32.9026
Thursday 21 May 2015 (21/05/2015)
32.7450
32.9800
32.8166
32.8696
32.8431
Wednesday 20 May 2015 (20/05/2015)
32.9975
32.7432
32.8721
33.0672
32.9697
Tuesday 19 May 2015 (19/05/2015)
33.2120
32.9915
33.1088
33.2170
33.1629
Monday 18 May 2015 (18/05/2015)
33.3778
33.2163
33.2108
33.2775
33.2442
Friday 15 May 2015 (15/05/2015)
33.6999
33.5961
33.5293
33.5760
33.5527
Thursday 14 May 2015 (14/05/2015)
33.6156
33.7009
33.6741
33.9768
33.8255
Wednesday 13 May 2015 (13/05/2015)
33.1011
33.6081
33.0607
33.5941
33.3274
Tuesday 12 May 2015 (12/05/2015)
32.9672
33.0961
33.0800
33.1333
33.1067
Monday 11 May 2015 (11/05/2015)
33.6074
32.9741
33.0057
33.5062
33.2560
Friday 8 May 2015 (08/05/2015)
33.4338
33.6372
33.3384
33.4417
33.3901
Thursday 7 May 2015 (07/05/2015)
33.6356
33.4602
33.3910
33.6262
33.5086
Wednesday 6 May 2015 (06/05/2015)
33.9283
33.6436
33.6796
33.9522
33.8159
Tuesday 5 May 2015 (05/05/2015)
33.8218
33.9223
33.7453
33.9107
33.8280
Monday 4 May 2015 (04/05/2015)
33.8146
33.8268
33.7412
33.7998
33.7705
Friday 1 May 2015 (01/05/2015)
34.1368
33.8237
33.8848
33.7576
33.8212

April

Thursday 30 April 2015 (30/04/2015)
34.4736
34.1609
34.0137
34.1624
34.0881
Wednesday 29 April 2015 (29/04/2015)
34.5525
34.4640
34.5528
34.6321
34.5925
Tuesday 28 April 2015 (28/04/2015)
34.2642
34.6282
34.4121
34.4838
34.4480
Monday 27 April 2015 (27/04/2015)
34.0674
34.1826
34.1624
34.1288
34.1456
Friday 24 April 2015 (24/04/2015)
34.0835
34.0870
33.9932
34.0400
34.0166
Thursday 23 April 2015 (23/04/2015)
34.3926
34.0738
33.9565
34.2454
34.1010
Wednesday 22 April 2015 (22/04/2015)
34.4017
34.4031
34.3758
34.5371
34.4565
Tuesday 21 April 2015 (21/04/2015)
34.3017
34.3978
34.4309
34.5437
34.4873
Monday 20 April 2015 (20/04/2015)
34.5842
34.3048
34.4538
34.4478
34.4508
Friday 17 April 2015 (17/04/2015)
34.4093
34.4406
34.3905
34.4122
34.4014
Thursday 16 April 2015 (16/04/2015)
34.0653
34.3929
34.2747
34.2114
34.2431
Wednesday 15 April 2015 (15/04/2015)
33.7311
34.0658
33.7995
33.9468
33.8732
Tuesday 14 April 2015 (14/04/2015)
33.4188
33.7351
33.6765
33.5748
33.6257
Monday 13 April 2015 (13/04/2015)
33.7358
33.4175
33.3668
33.6655
33.5162
Friday 10 April 2015 (10/04/2015)
33.8919
33.8209
33.8648
33.7736
33.8192
Thursday 9 April 2015 (09/04/2015)
33.8743
33.8857
33.8190
33.8063
33.8127
Wednesday 8 April 2015 (08/04/2015)
33.5715
33.8670
33.9128
33.8014
33.8571
Tuesday 7 April 2015 (07/04/2015)
33.7726
33.5766
33.7014
33.6401
33.6708
Monday 6 April 2015 (06/04/2015)
34.0425
33.7820
33.8948
34.0008
33.9478
Friday 3 April 2015 (03/04/2015)
33.6645
33.9708
33.8622
33.9529
33.9076
Thursday 2 April 2015 (02/04/2015)
33.3860
33.6549
33.3600
33.5733
33.4667
Wednesday 1 April 2015 (01/04/2015)
33.4642
33.3829
33.3105
33.3347
33.3226

March

Tuesday 31 March 2015 (31/03/2015)
33.6379
33.4772
33.4770
33.5814
33.5292
Monday 30 March 2015 (30/03/2015)
33.8588
33.5399
33.7953
33.6941
33.7447
Friday 27 March 2015 (27/03/2015)
34.0345
33.9057
33.9112
34.0890
34.0001
Thursday 26 March 2015 (26/03/2015)
34.0765
34.0402
33.9809
33.9860
33.9835
Wednesday 25 March 2015 (25/03/2015)
34.2880
34.0753
34.1776
34.3026
34.2401
Tuesday 24 March 2015 (24/03/2015)
34.2839
34.2740
34.2663
34.2750
34.2707
Monday 23 March 2015 (23/03/2015)
33.9248
34.2805
33.9378
34.1999
34.0689
Friday 20 March 2015 (20/03/2015)
33.2261
33.8704
33.6861
33.5272
33.6067
Thursday 19 March 2015 (19/03/2015)
33.5885
33.2102
33.3934
33.0632
33.2283
Wednesday 18 March 2015 (18/03/2015)
32.7357
33.6355
33.4340
33.0228
33.2284
Tuesday 17 March 2015 (17/03/2015)
33.0240
32.7278
32.8920
32.9472
32.9196
Monday 16 March 2015 (16/03/2015)
32.8181
33.0131
32.9840
33.0205
33.0023
Friday 13 March 2015 (13/03/2015)
32.9131
32.8762
32.8891
32.8238
32.8565
Thursday 12 March 2015 (12/03/2015)
32.6760
32.8907
32.7300
32.9040
32.8170
Wednesday 11 March 2015 (11/03/2015)
32.6293
32.6702
32.4631
32.6619
32.5625
Tuesday 10 March 2015 (10/03/2015)
33.0222
32.6202
32.6590
32.7992
32.7291
Monday 9 March 2015 (09/03/2015)
33.0166
33.0141
33.0015
33.0695
33.0355
Friday 6 March 2015 (06/03/2015)
33.3276
33.0276
33.1974
33.3018
33.2496
Thursday 5 March 2015 (05/03/2015)
33.8744
33.3309
33.4744
33.8031
33.6388
Wednesday 4 March 2015 (04/03/2015)
33.8468
33.8705
33.8425
33.8561
33.8493
Tuesday 3 March 2015 (03/03/2015)
33.6664
33.8334
33.7146
33.8770
33.7958
Monday 2 March 2015 (02/03/2015)
33.9668
33.6737
33.7977
33.7519
33.7748

February

Friday 27 February 2015 (27/02/2015)
33.7464
33.8788
33.8479
33.9151
33.8815
Thursday 26 February 2015 (26/02/2015)
33.6001
33.7554
33.7179
33.8330
33.7755
Wednesday 25 February 2015 (25/02/2015)
33.3902
33.5994
33.6111
33.6324
33.6218
Tuesday 24 February 2015 (24/02/2015)
33.5664
33.4032
33.3094
33.5500
33.4297
Monday 23 February 2015 (23/02/2015)
33.5540
33.5739
33.6825
33.5888
33.6357
Friday 20 February 2015 (20/02/2015)
33.7420
33.5640
33.7672
33.6597
33.7135
Thursday 19 February 2015 (19/02/2015)
33.9344
33.7412
33.7283
33.8280
33.7782
Wednesday 18 February 2015 (18/02/2015)
33.8744
33.9456
33.8013
33.7772
33.7893
Tuesday 17 February 2015 (17/02/2015)
33.5611
33.7679
33.6093
33.7865
33.6979
Monday 16 February 2015 (16/02/2015)
33.5135
33.5219
33.5114
33.5899
33.5507
Friday 13 February 2015 (13/02/2015)
33.2643
33.4938
33.3669
33.4112
33.3891
Thursday 12 February 2015 (12/02/2015)
33.0139
33.2667
33.1258
33.1468
33.1363
Wednesday 11 February 2015 (11/02/2015)
33.3736
33.0069
33.2729
33.2294
33.2512
Tuesday 10 February 2015 (10/02/2015)
33.3333
33.3725
33.3779
33.3916
33.3848
Monday 9 February 2015 (09/02/2015)
32.8836
33.3363
33.0022
33.2714
33.1368
Friday 6 February 2015 (06/02/2015)
33.2093
33.0219
32.9821
33.0598
33.0210
Thursday 5 February 2015 (05/02/2015)
32.8832
33.2637
33.1182
32.8882
33.0032
Wednesday 4 February 2015 (04/02/2015)
33.1053
32.8690
32.8830
33.2646
33.0738
Tuesday 3 February 2015 (03/02/2015)
32.7080
33.1110
32.4884
32.8918
32.6901
Monday 2 February 2015 (02/02/2015)
32.5324
32.7106
32.4600
32.6818
32.5709

January

Friday 30 January 2015 (30/01/2015)
32.5069
32.5987
32.3699
32.4573
32.4136
Thursday 29 January 2015 (29/01/2015)
32.4921
32.5059
32.4450
32.3148
32.3799
Wednesday 28 January 2015 (28/01/2015)
33.3364
32.7930
32.9479
33.0975
33.0227
Tuesday 27 January 2015 (27/01/2015)
33.1464
33.3642
33.3425
33.2772
33.3099
Monday 26 January 2015 (26/01/2015)
33.3242
33.1413
33.0936
33.1462
33.1199
Friday 23 January 2015 (23/01/2015)
33.1786
33.3542
33.3619
33.2576
33.3098
Thursday 22 January 2015 (22/01/2015)
33.8112
33.1700
33.6045
33.3883
33.4964
Wednesday 21 January 2015 (21/01/2015)
34.0105
33.8071
33.8033
34.2191
34.0112
Tuesday 20 January 2015 (20/01/2015)
34.4505
34.0060
34.1814
34.4593
34.3204
Monday 19 January 2015 (19/01/2015)
34.6992
34.4544
34.6296
34.5322
34.5809
Friday 16 January 2015 (16/01/2015)
34.6724
34.7228
34.6329
34.7537
34.6933
Thursday 15 January 2015 (15/01/2015)
34.1052
34.6615
34.2253
34.7292
34.4773
Wednesday 14 January 2015 (14/01/2015)
34.1273
34.1076
34.2849
34.1602
34.2226
Tuesday 13 January 2015 (13/01/2015)
34.6358
34.1195
34.3827
34.4006
34.3917
Monday 12 January 2015 (12/01/2015)
34.6400
34.6270
34.5548
34.6745
34.6147
Friday 9 January 2015 (09/01/2015)
34.8500
34.6170
34.7552
34.6639
34.7096
Thursday 8 January 2015 (08/01/2015)
34.2689
34.8557
34.6589
34.4524
34.5557
Wednesday 7 January 2015 (07/01/2015)
34.1969
34.2672
34.3848
34.1915
34.2882
Tuesday 6 January 2015 (06/01/2015)
34.1080
34.1954
34.0968
34.3140
34.2054
Monday 5 January 2015 (05/01/2015)
33.6876
34.1423
33.7528
33.8960
33.8244
Friday 2 January 2015 (02/01/2015)
34.6029
33.8652
34.4724
33.9156
34.1940
Thursday 1 January 2015 (01/01/2015)
34.5388
34.5989
34.5628
34.6577
34.6103