New Zealand Dollar-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 38.4482, reached on 10/07/2014

The lowest level of 2014 was 33.7479 reached 11/11/2014

The average level of 2014 was 36.0145

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
34.6660
34.6257
34.6211
34.4303
34.5257
Tuesday 30 December 2014 (30/12/2014)
34.1554
34.6706
34.5121
34.2981
34.4051
Monday 29 December 2014 (29/12/2014)
34.4486
34.4831
34.4109
34.1606
34.2858
Friday 26 December 2014 (26/12/2014)
34.2917
34.4346
34.2862
34.3619
34.3241
Thursday 25 December 2014 (25/12/2014)
34.2489
34.2763
34.2554
34.2982
34.2768
Wednesday 24 December 2014 (24/12/2014)
33.7914
34.2493
34.2207
33.8663
34.0435
Tuesday 23 December 2014 (23/12/2014)
34.2751
33.7904
34.2508
33.9050
34.0779
Monday 22 December 2014 (22/12/2014)
34.0428
34.2838
34.2136
34.0666
34.1401
Friday 19 December 2014 (19/12/2014)
34.0339
33.9776
34.2195
34.0869
34.1532
Thursday 18 December 2014 (18/12/2014)
33.7422
34.0234
34.1878
33.9644
34.0761
Wednesday 17 December 2014 (17/12/2014)
34.1585
33.7466
34.1373
33.8657
34.0015
Tuesday 16 December 2014 (16/12/2014)
33.8362
34.1575
34.3893
34.0689
34.2291
Monday 15 December 2014 (15/12/2014)
33.9779
33.8508
34.0400
33.8880
33.9640
Friday 12 December 2014 (12/12/2014)
34.1284
34.0256
34.2836
34.2591
34.2714
Thursday 11 December 2014 (11/12/2014)
34.2063
34.4574
34.4254
34.2892
34.3573
Wednesday 10 December 2014 (10/12/2014)
33.5993
34.2126
33.8994
34.1479
34.0237
Tuesday 9 December 2014 (09/12/2014)
33.5193
33.6074
33.7737
33.8081
33.7909
Monday 8 December 2014 (08/12/2014)
34.0419
33.8876
33.8790
33.8074
33.8432
Friday 5 December 2014 (05/12/2014)
34.4131
34.1161
34.1737
34.2048
34.1893
Thursday 4 December 2014 (04/12/2014)
33.9439
34.4199
34.2440
34.1353
34.1897
Wednesday 3 December 2014 (03/12/2014)
34.5055
33.9383
34.1962
34.2521
34.2242
Tuesday 2 December 2014 (02/12/2014)
34.4597
34.5076
34.4487
34.5158
34.4823
Monday 1 December 2014 (01/12/2014)
34.2238
34.4486
34.6037
34.2574
34.4306

November

Friday 28 November 2014 (28/11/2014)
34.6844
34.2959
34.6114
34.3960
34.5037
Thursday 27 November 2014 (27/11/2014)
34.8087
34.7283
34.7364
34.8233
34.7799
Wednesday 26 November 2014 (26/11/2014)
34.5394
34.8052
34.6114
34.6789
34.6452
Tuesday 25 November 2014 (25/11/2014)
34.3841
34.5356
34.4700
34.3295
34.3998
Monday 24 November 2014 (24/11/2014)
34.4795
34.3824
34.6010
34.5602
34.5806
Friday 21 November 2014 (21/11/2014)
34.4406
34.4791
34.6193
34.6868
34.6531
Thursday 20 November 2014 (20/11/2014)
34.3952
34.4410
34.6231
34.4106
34.5169
Wednesday 19 November 2014 (19/11/2014)
34.6706
34.3908
34.5837
34.6206
34.6022
Tuesday 18 November 2014 (18/11/2014)
34.2716
34.6781
34.9639
34.5088
34.7364
Monday 17 November 2014 (17/11/2014)
34.2803
34.2662
34.8098
34.3533
34.5816
Friday 14 November 2014 (14/11/2014)
34.1523
34.2679
34.5441
34.2137
34.3789
Thursday 13 November 2014 (13/11/2014)
34.7247
34.1530
34.6206
34.2078
34.4142
Wednesday 12 November 2014 (12/11/2014)
34.0359
34.7225
34.0843
34.1305
34.1074
Tuesday 11 November 2014 (11/11/2014)
34.1400
34.0343
34.0187
33.7479
33.8833
Monday 10 November 2014 (10/11/2014)
34.3201
34.1364
34.3252
33.7551
34.0402
Friday 7 November 2014 (07/11/2014)
33.9909
34.1563
33.9587
34.1684
34.0636
Thursday 6 November 2014 (06/11/2014)
34.1526
33.9906
33.8940
33.9926
33.9433
Wednesday 5 November 2014 (05/11/2014)
33.9363
34.1536
34.0126
34.1363
34.0745
Tuesday 4 November 2014 (04/11/2014)
33.7094
33.9345
33.7397
33.9171
33.8284
Monday 3 November 2014 (03/11/2014)
33.9143
33.7228
33.8787
33.9278
33.9033

October

Friday 31 October 2014 (31/10/2014)
34.2376
34.0281
34.2107
34.3182
34.2645
Thursday 30 October 2014 (30/10/2014)
33.7847
34.2481
34.2161
33.9148
34.0655
Wednesday 29 October 2014 (29/10/2014)
34.5686
33.7888
34.4551
34.2345
34.3448
Tuesday 28 October 2014 (28/10/2014)
34.4554
34.5738
34.5351
34.5964
34.5658
Monday 27 October 2014 (27/10/2014)
34.1369
34.4570
34.5749
34.2448
34.4099
Friday 24 October 2014 (24/10/2014)
34.4369
34.5500
34.4404
34.5776
34.5090
Thursday 23 October 2014 (23/10/2014)
34.8911
34.4378
34.4218
34.8226
34.6222
Wednesday 22 October 2014 (22/10/2014)
34.6721
34.8868
34.8890
34.7728
34.8309
Tuesday 21 October 2014 (21/10/2014)
35.0138
34.6623
34.9889
34.8377
34.9133
Monday 20 October 2014 (20/10/2014)
34.5228
35.0099
34.9750
34.6234
34.7992
Friday 17 October 2014 (17/10/2014)
34.4466
34.4604
34.6193
34.4761
34.5477
Thursday 16 October 2014 (16/10/2014)
35.0146
34.4474
34.7966
34.6690
34.7328
Wednesday 15 October 2014 (15/10/2014)
34.1189
35.0167
34.4852
34.5795
34.5324
Tuesday 14 October 2014 (14/10/2014)
34.3313
34.1267
34.2389
34.2036
34.2213
Monday 13 October 2014 (13/10/2014)
34.0030
34.3488
34.0520
34.3132
34.1826
Friday 10 October 2014 (10/10/2014)
34.4894
33.9021
34.3439
34.0249
34.1844
Thursday 9 October 2014 (09/10/2014)
34.3522
34.4923
34.5841
34.5384
34.5613
Wednesday 8 October 2014 (08/10/2014)
34.0711
34.3522
34.1155
34.1126
34.1141
Tuesday 7 October 2014 (07/10/2014)
34.1055
34.0755
34.2486
34.0817
34.1652
Monday 6 October 2014 (06/10/2014)
34.1758
34.0992
33.9765
34.0001
33.9883
Friday 3 October 2014 (03/10/2014)
34.3753
34.1118
34.3086
34.3556
34.3321
Thursday 2 October 2014 (02/10/2014)
34.2220
34.3754
34.2397
34.3683
34.3040
Wednesday 1 October 2014 (01/10/2014)
33.9261
34.2253
34.2294
34.0149
34.1222

September

Tuesday 30 September 2014 (30/09/2014)
33.7410
33.9238
33.8724
33.8833
33.8779
Monday 29 September 2014 (29/09/2014)
34.1924
33.7315
33.7776
34.1941
33.9859
Friday 26 September 2014 (26/09/2014)
34.4334
34.1805
34.3710
34.3858
34.3784
Thursday 25 September 2014 (25/09/2014)
34.9731
34.4278
34.6489
34.9514
34.8002
Wednesday 24 September 2014 (24/09/2014)
34.9856
34.9751
35.1337
34.9800
35.0569
Tuesday 23 September 2014 (23/09/2014)
35.5706
34.9950
35.2507
35.4045
35.3276
Monday 22 September 2014 (22/09/2014)
35.6980
35.5716
35.5609
35.7633
35.6621
Friday 19 September 2014 (19/09/2014)
35.4276
35.6401
35.2905
35.4547
35.3726
Thursday 18 September 2014 (18/09/2014)
35.1435
35.4251
35.4328
35.2033
35.3181
Wednesday 17 September 2014 (17/09/2014)
35.9128
35.1519
35.5618
35.6114
35.5866
Tuesday 16 September 2014 (16/09/2014)
35.4432
35.9139
35.8794
35.4955
35.6875
Monday 15 September 2014 (15/09/2014)
35.3196
35.4437
35.4916
35.4281
35.4599
Friday 12 September 2014 (12/09/2014)
35.3786
35.3377
35.5625
35.4243
35.4934
Thursday 11 September 2014 (11/09/2014)
36.0409
35.3795
35.7894
35.6580
35.7237
Wednesday 10 September 2014 (10/09/2014)
35.7065
36.0027
35.9888
35.7320
35.8604
Tuesday 9 September 2014 (09/09/2014)
35.8285
35.7065
35.9816
35.8029
35.8923
Monday 8 September 2014 (08/09/2014)
36.3337
35.8274
36.3378
35.9982
36.1680
Friday 5 September 2014 (05/09/2014)
36.3834
36.0757
36.2871
36.0800
36.1836
Thursday 4 September 2014 (04/09/2014)
36.0573
36.3978
36.3740
36.1358
36.2549
Wednesday 3 September 2014 (03/09/2014)
36.4232
36.0564
36.3403
36.0323
36.1863
Tuesday 2 September 2014 (02/09/2014)
36.6933
36.4213
36.5749
36.4349
36.5049
Monday 1 September 2014 (01/09/2014)
36.4117
36.6925
36.6212
36.1812
36.4012

August

Friday 29 August 2014 (29/08/2014)
36.5941
36.5737
36.5782
36.6013
36.5898
Thursday 28 August 2014 (28/08/2014)
36.5312
36.5937
36.5449
36.6198
36.5824
Wednesday 27 August 2014 (27/08/2014)
35.9529
36.5372
36.4639
36.1213
36.2926
Tuesday 26 August 2014 (26/08/2014)
36.3766
35.9577
36.2912
35.9637
36.1275
Monday 25 August 2014 (25/08/2014)
36.2755
36.3771
36.3843
36.2683
36.3263
Friday 22 August 2014 (22/08/2014)
36.3138
36.2952
36.2511
36.3495
36.3003
Thursday 21 August 2014 (21/08/2014)
36.5023
36.3085
36.4352
36.3138
36.3745
Wednesday 20 August 2014 (20/08/2014)
36.7079
36.5087
36.5782
36.7128
36.6455
Tuesday 19 August 2014 (19/08/2014)
36.9667
36.7109
36.7570
36.8551
36.8061
Monday 18 August 2014 (18/08/2014)
36.9236
36.9661
36.9302
36.9900
36.9601
Friday 15 August 2014 (15/08/2014)
37.0699
36.9883
36.9884
37.0126
37.0005
Thursday 14 August 2014 (14/08/2014)
36.9264
37.0672
36.9111
37.0891
37.0001
Wednesday 13 August 2014 (13/08/2014)
36.8188
36.9208
36.7284
36.8865
36.8075
Tuesday 12 August 2014 (12/08/2014)
36.9199
36.8187
36.8160
36.8704
36.8432
Monday 11 August 2014 (11/08/2014)
36.9323
36.9252
36.9274
36.9407
36.9341
Friday 8 August 2014 (08/08/2014)
37.0041
36.9319
36.8611
36.9211
36.8911
Thursday 7 August 2014 (07/08/2014)
37.0055
36.9975
36.9278
36.9800
36.9539
Wednesday 6 August 2014 (06/08/2014)
36.9598
37.0031
36.7906
36.9681
36.8794
Tuesday 5 August 2014 (05/08/2014)
37.2034
36.9605
36.9331
37.2358
37.0845
Monday 4 August 2014 (04/08/2014)
37.1376
37.2041
37.1774
37.1809
37.1792
Friday 1 August 2014 (01/08/2014)
37.2296
37.1884
37.1842
37.1883
37.1863

July

Thursday 31 July 2014 (31/07/2014)
36.7680
37.2290
37.1202
36.7603
36.9403
Wednesday 30 July 2014 (30/07/2014)
37.2534
36.7693
37.1904
36.7840
36.9872
Tuesday 29 July 2014 (29/07/2014)
37.3570
37.2483
37.1844
37.2209
37.2027
Monday 28 July 2014 (28/07/2014)
37.3713
37.3557
37.3110
37.2918
37.3014
Friday 25 July 2014 (25/07/2014)
37.4644
37.3714
37.3491
37.3457
37.3474
Thursday 24 July 2014 (24/07/2014)
38.0301
37.4696
37.4532
37.7941
37.6237
Wednesday 23 July 2014 (23/07/2014)
37.8746
38.0242
37.8526
37.8859
37.8693
Tuesday 22 July 2014 (22/07/2014)
37.9267
37.8735
37.8506
37.8304
37.8405
Monday 21 July 2014 (21/07/2014)
37.5449
37.9206
37.9061
37.5903
37.7482
Friday 18 July 2014 (18/07/2014)
37.4102
37.5160
37.6336
37.4303
37.5320
Thursday 17 July 2014 (17/07/2014)
38.0277
37.4095
37.9041
37.5646
37.7344
Wednesday 16 July 2014 (16/07/2014)
38.2252
38.0314
37.9554
38.1245
38.0400
Tuesday 15 July 2014 (15/07/2014)
38.4021
38.2288
38.2383
38.4222
38.3303
Monday 14 July 2014 (14/07/2014)
38.3148
38.3984
38.3153
38.0386
38.1770
Friday 11 July 2014 (11/07/2014)
38.4621
38.0794
38.3973
38.0517
38.2245
Thursday 10 July 2014 (10/07/2014)
38.4638
38.4664
38.4482
38.3812
38.4147
Wednesday 9 July 2014 (09/07/2014)
38.3002
38.4632
38.3331
38.3938
38.3635
Tuesday 8 July 2014 (08/07/2014)
37.7976
38.2999
38.0880
38.0344
38.0612
Monday 7 July 2014 (07/07/2014)
38.1251
37.7946
38.0377
37.8011
37.9194
Friday 4 July 2014 (04/07/2014)
38.1668
38.1207
38.1133
37.8245
37.9689
Thursday 3 July 2014 (03/07/2014)
37.8569
38.1649
38.0344
37.8577
37.9461
Wednesday 2 July 2014 (02/07/2014)
37.8613
37.8579
38.0867
37.8562
37.9715
Tuesday 1 July 2014 (01/07/2014)
37.7908
37.8630
38.0838
37.8711
37.9775

June

Monday 30 June 2014 (30/06/2014)
37.8899
37.7943
38.0087
37.8793
37.9440
Friday 27 June 2014 (27/06/2014)
37.8877
37.8681
38.0399
37.9093
37.9746
Thursday 26 June 2014 (26/06/2014)
37.9856
37.8890
37.9345
37.8618
37.8982
Wednesday 25 June 2014 (25/06/2014)
37.7097
37.9909
37.6763
37.7063
37.6913
Tuesday 24 June 2014 (24/06/2014)
37.8844
37.7152
37.7842
37.5632
37.6737
Monday 23 June 2014 (23/06/2014)
37.5548
37.8838
37.8288
37.6810
37.7549
Friday 20 June 2014 (20/06/2014)
37.8961
37.5327
37.7738
37.5765
37.6752
Thursday 19 June 2014 (19/06/2014)
37.9887
37.6169
37.8475
37.8097
37.8286
Wednesday 18 June 2014 (18/06/2014)
37.3631
37.9872
37.6932
37.5814
37.6373
Tuesday 17 June 2014 (17/06/2014)
37.4284
37.3596
37.6212
37.4097
37.5155
Monday 16 June 2014 (16/06/2014)
37.3417
37.4416
37.6713
37.4155
37.5434
Friday 13 June 2014 (13/06/2014)
37.4441
37.3544
37.5466
37.4705
37.5086
Thursday 12 June 2014 (12/06/2014)
37.1383
37.4396
37.2212
37.4085
37.3149
Wednesday 11 June 2014 (11/06/2014)
37.0610
37.1380
37.1366
37.1987
37.1677
Tuesday 10 June 2014 (10/06/2014)
36.9495
37.0625
36.9549
37.0123
36.9836
Monday 9 June 2014 (09/06/2014)
36.9752
36.9419
36.9227
36.9757
36.9492
Friday 6 June 2014 (06/06/2014)
36.6314
36.9891
36.8966
36.7892
36.8429
Thursday 5 June 2014 (05/06/2014)
36.5905
36.6203
36.6599
36.6003
36.6301
Wednesday 4 June 2014 (04/06/2014)
36.2101
36.5943
36.5387
36.2601
36.3994
Tuesday 3 June 2014 (03/06/2014)
36.6870
36.5178
36.5498
36.3779
36.4639
Monday 2 June 2014 (02/06/2014)
36.4705
36.6849
36.6669
36.4826
36.5748

May

Friday 30 May 2014 (30/05/2014)
36.8265
36.7974
36.7652
36.5781
36.6717
Thursday 29 May 2014 (29/05/2014)
36.8652
36.8262
36.7091
36.7918
36.7505
Wednesday 28 May 2014 (28/05/2014)
36.7804
36.8739
36.7386
36.6510
36.6948
Tuesday 27 May 2014 (27/05/2014)
36.7181
36.7759
36.7864
36.7315
36.7590
Monday 26 May 2014 (26/05/2014)
36.6589
36.7264
36.6524
36.7155
36.6840
Friday 23 May 2014 (23/05/2014)
36.7888
36.7176
36.8852
36.7413
36.8133
Thursday 22 May 2014 (22/05/2014)
37.1382
36.7826
37.0710
36.8237
36.9474
Wednesday 21 May 2014 (21/05/2014)
36.7691
37.1396
37.0293
36.7653
36.8973
Tuesday 20 May 2014 (20/05/2014)
37.0211
36.7793
36.9839
37.0358
37.0099
Monday 19 May 2014 (19/05/2014)
37.0927
37.0207
37.4027
37.1199
37.2613
Friday 16 May 2014 (16/05/2014)
37.4241
37.0612
37.3379
37.2206
37.2793
Thursday 15 May 2014 (15/05/2014)
37.1875
37.3640
37.3779
37.2913
37.3346
Wednesday 14 May 2014 (14/05/2014)
37.3616
37.1866
37.3549
37.1882
37.2716
Tuesday 13 May 2014 (13/05/2014)
37.0237
37.3624
37.2820
37.2005
37.2413
Monday 12 May 2014 (12/05/2014)
37.3518
37.0205
37.2946
37.0961
37.1954
Friday 9 May 2014 (09/05/2014)
37.4501
37.2986
37.3268
37.3825
37.3547
Thursday 8 May 2014 (08/05/2014)
37.1973
37.4503
37.3739
37.2294
37.3017
Wednesday 7 May 2014 (07/05/2014)
37.4560
37.2045
37.4569
37.4522
37.4546
Tuesday 6 May 2014 (06/05/2014)
37.2275
37.7990
37.7730
37.4113
37.5922
Monday 5 May 2014 (05/05/2014)
37.2145
37.2367
37.4087
37.2432
37.3260
Friday 2 May 2014 (02/05/2014)
37.0795
37.1925
37.2389
37.1452
37.1921
Thursday 1 May 2014 (01/05/2014)
37.3031
37.0746
37.2397
37.0916
37.1657

April

Wednesday 30 April 2014 (30/04/2014)
36.9350
37.3040
37.1431
37.1715
37.1573
Tuesday 29 April 2014 (29/04/2014)
36.5919
36.9380
36.8784
36.6228
36.7506
Monday 28 April 2014 (28/04/2014)
36.7913
36.5866
36.8241
36.8462
36.8352
Friday 25 April 2014 (25/04/2014)
36.7506
36.7928
36.9997
36.8318
36.9158
Thursday 24 April 2014 (24/04/2014)
36.8341
36.7498
36.9431
37.0318
36.9875
Wednesday 23 April 2014 (23/04/2014)
36.8965
36.8383
36.9597
36.8474
36.9036
Tuesday 22 April 2014 (22/04/2014)
36.9048
36.9030
37.0756
36.9584
37.0170
Monday 21 April 2014 (21/04/2014)
36.7233
36.8817
36.8380
36.8288
36.8334
Friday 18 April 2014 (18/04/2014)
37.0887
36.7710
37.0913
36.8184
36.9549
Thursday 17 April 2014 (17/04/2014)
37.0026
37.0878
37.1028
37.0706
37.0867
Wednesday 16 April 2014 (16/04/2014)
37.3100
36.9959
37.0966
37.2463
37.1715
Tuesday 15 April 2014 (15/04/2014)
37.5303
37.3139
37.2610
37.5336
37.3973
Monday 14 April 2014 (14/04/2014)
37.5404
37.5265
37.3353
37.5396
37.4375
Friday 11 April 2014 (11/04/2014)
37.5032
37.5379
37.2928
37.5027
37.3978
Thursday 10 April 2014 (10/04/2014)
37.6180
37.5054
37.5072
37.4220
37.4646
Wednesday 9 April 2014 (09/04/2014)
37.1736
37.6186
37.4282
37.2856
37.3569
Tuesday 8 April 2014 (08/04/2014)
36.9070
37.1789
37.3329
37.1104
37.2217
Monday 7 April 2014 (07/04/2014)
36.7851
36.9006
37.0905
36.9014
36.9960
Friday 4 April 2014 (04/04/2014)
36.9064
36.8420
36.8861
36.8558
36.8710
Thursday 3 April 2014 (03/04/2014)
36.7250
36.9123
36.7328
36.7232
36.7280
Wednesday 2 April 2014 (02/04/2014)
37.0205
36.7359
36.6966
37.0118
36.8542
Tuesday 1 April 2014 (01/04/2014)
37.2013
37.0225
37.3586
37.2339
37.2963

March

Monday 31 March 2014 (31/03/2014)
37.1438
37.1957
37.3120
37.1811
37.2466
Friday 28 March 2014 (28/03/2014)
37.2084
37.1544
37.3129
37.2976
37.3053
Thursday 27 March 2014 (27/03/2014)
37.1548
37.2101
37.2456
37.3279
37.2868
Wednesday 26 March 2014 (26/03/2014)
36.8792
37.1483
37.1785
37.0413
37.1099
Tuesday 25 March 2014 (25/03/2014)
36.9147
36.8786
36.8881
36.8660
36.8771
Monday 24 March 2014 (24/03/2014)
37.0204
36.9308
36.8991
36.9872
36.9432
Friday 21 March 2014 (21/03/2014)
36.6367
36.9446
36.8834
36.8039
36.8437
Thursday 20 March 2014 (20/03/2014)
37.0245
36.6494
36.8398
36.7231
36.7815
Wednesday 19 March 2014 (19/03/2014)
37.3099
37.0287
37.1527
37.1557
37.1542
Tuesday 18 March 2014 (18/03/2014)
37.1291
37.3024
37.0371
37.1033
37.0702
Monday 17 March 2014 (17/03/2014)
37.0149
37.1273
37.0033
37.1162
37.0598
Friday 14 March 2014 (14/03/2014)
36.7369
37.0287
37.0179
36.7610
36.8895
Thursday 13 March 2014 (13/03/2014)
36.6498
36.7261
36.9322
36.8272
36.8797
Wednesday 12 March 2014 (12/03/2014)
36.6361
36.6550
36.5967
36.6241
36.6104
Tuesday 11 March 2014 (11/03/2014)
36.6246
36.6793
36.6584
36.7306
36.6945
Monday 10 March 2014 (10/03/2014)
36.6335
36.6363
36.5956
36.5892
36.5924
Friday 7 March 2014 (07/03/2014)
36.4384
36.5707
36.6779
36.5726
36.6253
Thursday 6 March 2014 (06/03/2014)
36.2069
36.4441
36.3046
36.4810
36.3928
Wednesday 5 March 2014 (05/03/2014)
36.0804
36.2003
36.3406
36.1614
36.2510
Tuesday 4 March 2014 (04/03/2014)
36.2058
36.0783
36.2197
36.0673
36.1435
Monday 3 March 2014 (03/03/2014)
36.2207
36.1995
36.1434
36.2277
36.1856

February

Friday 28 February 2014 (28/02/2014)
35.9342
36.2410
36.3223
36.1196
36.2210
Thursday 27 February 2014 (27/02/2014)
35.7481
35.9244
35.9130
36.0097
35.9614
Wednesday 26 February 2014 (26/02/2014)
35.8393
35.7506
35.9609
35.8277
35.8943
Tuesday 25 February 2014 (25/02/2014)
35.9219
35.8377
36.0009
35.9436
35.9723
Monday 24 February 2014 (24/02/2014)
35.6627
35.9176
35.7023
35.7877
35.7450
Friday 21 February 2014 (21/02/2014)
35.7632
35.7836
35.6181
35.7439
35.6810
Thursday 20 February 2014 (20/02/2014)
35.5803
35.7667
35.5964
35.7432
35.6698
Wednesday 19 February 2014 (19/02/2014)
35.7203
35.5852
35.7904
35.8712
35.8308
Tuesday 18 February 2014 (18/02/2014)
36.1138
35.7187
35.9099
35.9493
35.9296
Monday 17 February 2014 (17/02/2014)
36.0022
36.1087
35.9865
35.9785
35.9825
Friday 14 February 2014 (14/02/2014)
36.0829
35.9509
36.0485
36.0503
36.0494
Thursday 13 February 2014 (13/02/2014)
35.8481
36.0827
35.9278
35.9529
35.9404
Wednesday 12 February 2014 (12/02/2014)
35.7363
35.7241
35.7481
35.9478
35.8480
Tuesday 11 February 2014 (11/02/2014)
35.5138
35.7350
35.6919
35.7397
35.7158
Monday 10 February 2014 (10/02/2014)
35.5799
35.5159
35.5055
35.5709
35.5382
Friday 7 February 2014 (07/02/2014)
35.5181
35.6066
35.5270
35.5249
35.5260
Thursday 6 February 2014 (06/02/2014)
35.2906
35.5201
35.3744
35.5143
35.4444
Wednesday 5 February 2014 (05/02/2014)
35.2771
35.2869
35.1962
35.3462
35.2712
Tuesday 4 February 2014 (04/02/2014)
34.7131
35.2721
34.6384
35.2458
34.9421
Monday 3 February 2014 (03/02/2014)
34.7970
34.7240
34.7682
34.8544
34.8113

January

Friday 31 January 2014 (31/01/2014)
35.2013
34.7330
34.8751
35.0058
34.9405
Thursday 30 January 2014 (30/01/2014)
35.3831
35.2081
35.2249
34.1095
34.6672
Wednesday 29 January 2014 (29/01/2014)
35.5836
35.3737
35.3389
35.6375
35.4882
Tuesday 28 January 2014 (28/01/2014)
35.3601
35.5852
35.3736
35.6169
35.4953
Monday 27 January 2014 (27/01/2014)
35.3028
35.3620
35.2868
35.3577
35.3223
Friday 24 January 2014 (24/01/2014)
35.6268
35.3628
35.3131
35.4390
35.3761
Thursday 23 January 2014 (23/01/2014)
35.8147
35.6175
35.6390
35.7295
35.6843
Wednesday 22 January 2014 (22/01/2014)
35.4540
35.8174
35.7716
35.5584
35.6650
Tuesday 21 January 2014 (21/01/2014)
35.3616
35.4560
35.4929
35.6725
35.5827
Monday 20 January 2014 (20/01/2014)
35.3166
35.3593
35.1579
35.3526
35.2553
Friday 17 January 2014 (17/01/2014)
35.7658
35.4041
35.3303
35.7395
35.5349
Thursday 16 January 2014 (16/01/2014)
35.5953
35.7765
35.5647
35.6859
35.6253
Wednesday 15 January 2014 (15/01/2014)
36.0059
35.5970
35.8951
35.6781
35.7866
Tuesday 14 January 2014 (14/01/2014)
35.7022
36.0048
36.0330
35.8937
35.9634
Monday 13 January 2014 (13/01/2014)
35.3587
35.6970
35.3528
35.7403
35.5466
Friday 10 January 2014 (10/01/2014)
35.3730
35.3657
35.3105
35.3710
35.3408
Thursday 9 January 2014 (09/01/2014)
35.3237
35.3730
35.3708
35.3500
35.3604
Wednesday 8 January 2014 (08/01/2014)
35.2419
35.3254
35.4416
35.2718
35.3567
Tuesday 7 January 2014 (07/01/2014)
35.2954
35.2405
35.4131
35.2608
35.3370
Monday 6 January 2014 (06/01/2014)
35.2409
35.2884
35.3523
35.1706
35.2615
Friday 3 January 2014 (03/01/2014)
34.7585
35.1585
34.9345
35.3027
35.1186
Thursday 2 January 2014 (02/01/2014)
34.8399
34.7536
34.7080
34.9663
34.8372
Wednesday 1 January 2014 (01/01/2014)
34.9556
34.8231
35.0046
34.9701
34.9874