New Zealand Dollar-Dominican Peso History: 2013

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 36.1706, reached on 22/10/2013

The lowest level of 2013 was 32.0136 reached 21/06/2013

The average level of 2013 was 34.1861

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
34.8571
34.9646
35.0907
34.9482
35.0195
Monday 30 December 2013 (30/12/2013)
34.6294
34.8673
34.6327
34.8297
34.7312
Friday 27 December 2013 (27/12/2013)
34.6948
34.6668
34.6565
34.7120
34.6843
Thursday 26 December 2013 (26/12/2013)
34.7617
34.6936
34.6306
34.7748
34.7027
Wednesday 25 December 2013 (25/12/2013)
34.7644
34.7617
34.7530
34.7745
34.7638
Tuesday 24 December 2013 (24/12/2013)
35.0880
34.7547
34.9551
34.8560
34.9056
Monday 23 December 2013 (23/12/2013)
34.9158
35.0833
35.0002
34.9150
34.9576
Friday 20 December 2013 (20/12/2013)
35.0385
34.8508
34.9610
34.8916
34.9263
Thursday 19 December 2013 (19/12/2013)
34.9386
35.0489
34.9477
34.9867
34.9672
Wednesday 18 December 2013 (18/12/2013)
35.1165
34.9077
34.9064
35.1837
35.0451
Tuesday 17 December 2013 (17/12/2013)
35.0998
35.1173
35.1024
35.1178
35.1101
Monday 16 December 2013 (16/12/2013)
35.0518
35.1351
35.0517
35.1463
35.0990
Friday 13 December 2013 (13/12/2013)
35.0234
35.0612
34.8629
35.0709
34.9669
Thursday 12 December 2013 (12/12/2013)
35.0407
35.0230
35.0792
35.1506
35.1149
Wednesday 11 December 2013 (11/12/2013)
35.4855
35.0421
35.2288
35.1147
35.1718
Tuesday 10 December 2013 (10/12/2013)
35.1237
35.4842
35.3357
35.3004
35.3181
Monday 9 December 2013 (09/12/2013)
35.1437
35.1318
35.1822
35.2570
35.2196
Friday 6 December 2013 (06/12/2013)
34.8600
35.1208
34.6790
35.1330
34.9060
Thursday 5 December 2013 (05/12/2013)
34.7210
34.8475
34.5998
34.7662
34.6830
Wednesday 4 December 2013 (04/12/2013)
35.0764
34.7104
34.8274
34.8569
34.8422
Tuesday 3 December 2013 (03/12/2013)
34.6594
35.1650
34.8778
34.8747
34.8763
Monday 2 December 2013 (02/12/2013)
34.5003
34.6608
34.5437
34.7072
34.6255

November

Friday 29 November 2013 (29/11/2013)
34.6330
34.4509
34.4459
34.5808
34.5134
Thursday 28 November 2013 (28/11/2013)
34.6832
34.6324
34.5266
34.8009
34.6638
Wednesday 27 November 2013 (27/11/2013)
34.9345
34.6820
34.5989
34.9175
34.7582
Tuesday 26 November 2013 (26/11/2013)
34.7497
34.9296
34.8738
34.9595
34.9167
Monday 25 November 2013 (25/11/2013)
34.6495
34.7517
34.6322
34.7397
34.6860
Friday 22 November 2013 (22/11/2013)
34.7354
34.6867
34.6696
34.8648
34.7672
Thursday 21 November 2013 (21/11/2013)
35.2045
34.7376
34.7969
35.0750
34.9360
Wednesday 20 November 2013 (20/11/2013)
35.3859
35.1991
35.3299
35.4755
35.4027
Tuesday 19 November 2013 (19/11/2013)
35.3097
35.3871
35.3586
35.3795
35.3691
Monday 18 November 2013 (18/11/2013)
35.3543
35.3013
35.4192
35.5367
35.4780
Friday 15 November 2013 (15/11/2013)
35.3045
35.4629
35.3975
35.2859
35.3417
Thursday 14 November 2013 (14/11/2013)
34.9535
35.3071
35.1451
35.3071
35.2261
Wednesday 13 November 2013 (13/11/2013)
34.7636
34.9559
35.0853
34.8680
34.9767
Tuesday 12 November 2013 (12/11/2013)
34.9534
34.7592
34.8512
34.9264
34.8888
Monday 11 November 2013 (11/11/2013)
34.9697
34.9514
34.9777
35.0016
34.9897
Friday 8 November 2013 (08/11/2013)
35.2370
35.0755
35.0891
35.1259
35.1075
Thursday 7 November 2013 (07/11/2013)
35.5130
35.2367
35.3227
35.4830
35.4029
Wednesday 6 November 2013 (06/11/2013)
35.2335
35.5159
35.4642
35.5154
35.4898
Tuesday 5 November 2013 (05/11/2013)
35.1789
35.2342
35.2271
35.2174
35.2223
Monday 4 November 2013 (04/11/2013)
35.0593
35.1706
35.1216
35.1849
35.1533
Friday 1 November 2013 (01/11/2013)
35.0793
35.1147
35.0263
35.1023
35.0643

October

Thursday 31 October 2013 (31/10/2013)
35.2744
35.1565
35.1724
35.2634
35.2179
Wednesday 30 October 2013 (30/10/2013)
35.1878
35.2790
35.0954
35.2713
35.1834
Tuesday 29 October 2013 (29/10/2013)
35.3719
35.1994
35.2613
35.1641
35.2127
Monday 28 October 2013 (28/10/2013)
35.0433
35.3626
35.2368
35.1652
35.2010
Friday 25 October 2013 (25/10/2013)
35.3390
35.0579
35.2214
35.2734
35.2474
Thursday 24 October 2013 (24/10/2013)
35.7162
35.3396
35.4688
35.6183
35.5436
Wednesday 23 October 2013 (23/10/2013)
36.2672
35.7208
35.8006
36.0669
35.9338
Tuesday 22 October 2013 (22/10/2013)
36.0078
36.2646
36.1706
36.1928
36.1817
Monday 21 October 2013 (21/10/2013)
36.1772
36.0057
36.0225
36.1119
36.0672
Friday 18 October 2013 (18/10/2013)
36.1452
36.2475
36.0609
36.2343
36.1476
Thursday 17 October 2013 (17/10/2013)
35.8893
36.1494
36.1445
35.9329
36.0387
Wednesday 16 October 2013 (16/10/2013)
35.6842
35.8883
35.6965
35.8464
35.7715
Tuesday 15 October 2013 (15/10/2013)
35.6074
35.7033
35.5952
35.7705
35.6829
Monday 14 October 2013 (14/10/2013)
35.3856
35.6090
35.4640
35.6654
35.5647
Friday 11 October 2013 (11/10/2013)
35.2866
35.4410
35.2502
35.5025
35.3764
Thursday 10 October 2013 (10/10/2013)
35.3817
35.2841
35.1761
35.3303
35.2532
Wednesday 9 October 2013 (09/10/2013)
35.2932
35.3822
35.2902
35.3817
35.3360
Tuesday 8 October 2013 (08/10/2013)
35.2125
35.2923
35.2810
35.3260
35.3035
Monday 7 October 2013 (07/10/2013)
35.1644
35.2235
35.2152
35.1924
35.2038
Friday 4 October 2013 (04/10/2013)
35.1844
35.4015
35.1653
35.2504
35.2079
Thursday 3 October 2013 (03/10/2013)
35.3341
35.1786
35.1696
35.2486
35.2091
Wednesday 2 October 2013 (02/10/2013)
35.0900
35.3498
34.9091
35.2012
35.0552
Tuesday 1 October 2013 (01/10/2013)
35.1146
35.0963
35.0430
35.1557
35.0994

September

Monday 30 September 2013 (30/09/2013)
35.2579
35.1220
35.1365
35.2091
35.1728
Friday 27 September 2013 (27/09/2013)
35.0719
35.1968
35.1479
35.0889
35.1184
Thursday 26 September 2013 (26/09/2013)
34.8360
35.0713
34.9745
35.0531
35.0138
Wednesday 25 September 2013 (25/09/2013)
35.1726
34.8355
34.9997
35.1356
35.0677
Tuesday 24 September 2013 (24/09/2013)
35.5136
35.1675
35.1779
35.3802
35.2791
Monday 23 September 2013 (23/09/2013)
35.5018
35.5114
35.5934
35.5300
35.5617
Friday 20 September 2013 (20/09/2013)
35.6065
35.5613
35.6461
35.5894
35.6178
Thursday 19 September 2013 (19/09/2013)
35.5999
35.6155
35.4484
35.7691
35.6088
Wednesday 18 September 2013 (18/09/2013)
35.2431
35.5978
35.2885
35.3184
35.3035
Tuesday 17 September 2013 (17/09/2013)
34.8150
35.2434
34.9337
35.1237
35.0287
Monday 16 September 2013 (16/09/2013)
34.8331
34.8260
34.8620
34.8809
34.8715
Friday 13 September 2013 (13/09/2013)
34.6666
34.6111
34.5707
34.6770
34.6239
Thursday 12 September 2013 (12/09/2013)
34.5988
34.6658
34.6135
34.7186
34.6661
Wednesday 11 September 2013 (11/09/2013)
34.4061
34.5980
34.5068
34.4003
34.4536
Tuesday 10 September 2013 (10/09/2013)
34.1521
34.4008
34.2600
34.3452
34.3026
Monday 9 September 2013 (09/09/2013)
34.1600
34.1496
34.0927
34.1807
34.1367
Friday 6 September 2013 (06/09/2013)
33.7782
34.1041
33.8181
34.1810
33.9996
Thursday 5 September 2013 (05/09/2013)
33.8795
33.7836
33.6652
33.8678
33.7665
Wednesday 4 September 2013 (04/09/2013)
33.2732
33.8789
33.5712
33.6793
33.6253
Tuesday 3 September 2013 (03/09/2013)
33.2812
33.2900
33.1907
33.3908
33.2908
Monday 2 September 2013 (02/09/2013)
32.9845
33.2776
33.0839
33.1982
33.1411

August

Friday 30 August 2013 (30/08/2013)
33.3718
32.8960
33.1948
33.1069
33.1509
Thursday 29 August 2013 (29/08/2013)
33.4179
33.3682
33.3227
33.5261
33.4244
Wednesday 28 August 2013 (28/08/2013)
33.2583
33.4197
33.1707
33.1719
33.1713
Tuesday 27 August 2013 (27/08/2013)
33.2162
33.2553
33.3315
33.0868
33.2092
Monday 26 August 2013 (26/08/2013)
33.2338
33.2209
33.3143
33.2712
33.2928
Friday 23 August 2013 (23/08/2013)
33.2752
33.2004
33.0455
33.2123
33.1289
Thursday 22 August 2013 (22/08/2013)
33.1754
33.2645
33.1570
33.3199
33.2385
Wednesday 21 August 2013 (21/08/2013)
33.5978
33.1712
33.3472
33.5726
33.4599
Tuesday 20 August 2013 (20/08/2013)
34.0166
33.5987
33.7173
34.0207
33.8690
Monday 19 August 2013 (19/08/2013)
34.2901
34.0186
34.0481
34.4238
34.2360
Friday 16 August 2013 (16/08/2013)
34.1103
34.2392
34.1062
34.3152
34.2107
Thursday 15 August 2013 (15/08/2013)
33.8381
34.1167
34.0285
34.0184
34.0235
Wednesday 14 August 2013 (14/08/2013)
33.5707
33.8406
33.7477
33.7776
33.7627
Tuesday 13 August 2013 (13/08/2013)
33.9373
33.5713
33.6027
33.7147
33.6587
Monday 12 August 2013 (12/08/2013)
33.8022
33.9364
33.8774
33.8405
33.8590
Friday 9 August 2013 (09/08/2013)
33.6752
33.9280
33.7309
33.8716
33.8013
Thursday 8 August 2013 (08/08/2013)
33.5481
33.6688
33.5478
33.7096
33.6287
Wednesday 7 August 2013 (07/08/2013)
33.1319
33.5514
33.3270
33.3614
33.3442
Tuesday 6 August 2013 (06/08/2013)
32.8368
33.1252
32.9668
33.1667
33.0668
Monday 5 August 2013 (05/08/2013)
32.6726
32.8254
32.6721
32.8717
32.7719
Friday 2 August 2013 (02/08/2013)
33.1444
33.0337
32.9969
33.1432
33.0701
Thursday 1 August 2013 (01/08/2013)
33.4977
33.1408
33.0529
33.3533
33.2031

July

Wednesday 31 July 2013 (31/07/2013)
33.4847
33.4586
33.3920
33.3619
33.3770
Tuesday 30 July 2013 (30/07/2013)
33.7134
33.4640
33.4969
33.5044
33.5007
Monday 29 July 2013 (29/07/2013)
33.8183
33.7153
33.6664
33.7724
33.7194
Friday 26 July 2013 (26/07/2013)
33.8377
33.8502
33.8064
33.8565
33.8315
Thursday 25 July 2013 (25/07/2013)
33.2343
33.8283
33.4445
33.7487
33.5966
Wednesday 24 July 2013 (24/07/2013)
33.4509
33.2187
33.2178
33.3813
33.2996
Tuesday 23 July 2013 (23/07/2013)
33.4517
33.4537
33.5052
33.4112
33.4582
Monday 22 July 2013 (22/07/2013)
33.1225
33.4656
33.3421
33.3148
33.3285
Friday 19 July 2013 (19/07/2013)
33.1344
33.2688
33.1651
33.3977
33.2814
Thursday 18 July 2013 (18/07/2013)
33.1367
33.1052
33.0361
32.9443
32.9902
Wednesday 17 July 2013 (17/07/2013)
33.1053
33.1281
32.9293
33.0528
32.9911
Tuesday 16 July 2013 (16/07/2013)
32.5671
33.1099
32.8108
32.8876
32.8492
Monday 15 July 2013 (15/07/2013)
32.6771
32.5630
32.5986
32.6452
32.6219
Friday 12 July 2013 (12/07/2013)
32.9485
32.7278
32.7244
32.8799
32.8022
Thursday 11 July 2013 (11/07/2013)
32.8799
32.9788
32.7510
33.1309
32.9410
Wednesday 10 July 2013 (10/07/2013)
32.9047
32.8631
32.8148
32.9023
32.8586
Tuesday 9 July 2013 (09/07/2013)
32.7277
32.9070
32.6218
32.8401
32.7310
Monday 8 July 2013 (08/07/2013)
32.0289
32.7168
32.4555
32.3590
32.4073
Friday 5 July 2013 (05/07/2013)
33.2666
32.0431
33.0409
32.4677
32.7543
Thursday 4 July 2013 (04/07/2013)
32.6367
33.2724
32.5776
33.3888
32.9832
Wednesday 3 July 2013 (03/07/2013)
32.5215
32.6513
32.4775
32.6109
32.5442
Tuesday 2 July 2013 (02/07/2013)
32.7582
32.5213
32.5583
32.6204
32.5894
Monday 1 July 2013 (01/07/2013)
32.2026
32.7400
32.3629
32.6325
32.4977

June

Friday 28 June 2013 (28/06/2013)
32.4412
32.2916
32.2414
32.2215
32.2315
Thursday 27 June 2013 (27/06/2013)
32.4946
32.4424
32.3893
32.3548
32.3721
Wednesday 26 June 2013 (26/06/2013)
32.0890
32.5052
32.0090
32.3321
32.1706
Tuesday 25 June 2013 (25/06/2013)
32.1402
32.0895
31.9677
32.1518
32.0598
Monday 24 June 2013 (24/06/2013)
31.9646
32.1436
32.0287
32.0417
32.0352
Friday 21 June 2013 (21/06/2013)
32.3067
32.0067
32.3113
32.0136
32.1625
Thursday 20 June 2013 (20/06/2013)
32.7700
32.3220
32.2107
32.6720
32.4414
Wednesday 19 June 2013 (19/06/2013)
33.2353
32.7667
33.0753
33.0116
33.0435
Tuesday 18 June 2013 (18/06/2013)
33.2832
33.2281
33.2210
33.2872
33.2541
Monday 17 June 2013 (17/06/2013)
33.2103
33.2893
33.2440
33.4517
33.3479
Friday 14 June 2013 (14/06/2013)
33.4755
33.2402
33.3934
33.5361
33.4648
Thursday 13 June 2013 (13/06/2013)
33.0349
33.4762
32.7245
33.4252
33.0749
Wednesday 12 June 2013 (12/06/2013)
32.2355
33.0256
32.5091
32.8246
32.6669
Tuesday 11 June 2013 (11/06/2013)
32.7184
32.2319
32.2663
32.3040
32.2852
Monday 10 June 2013 (10/06/2013)
32.4769
32.7206
32.4884
32.6839
32.5862
Friday 7 June 2013 (07/06/2013)
33.2503
32.5629
32.7097
33.0220
32.8659
Thursday 6 June 2013 (06/06/2013)
32.9511
33.2127
33.2180
32.9758
33.0969
Wednesday 5 June 2013 (05/06/2013)
33.0781
32.9569
32.7920
33.1517
32.9719
Tuesday 4 June 2013 (04/06/2013)
33.2888
33.0773
32.9669
33.3178
33.1424
Monday 3 June 2013 (03/06/2013)
32.8446
33.3054
33.0360
33.1428
33.0894

May

Friday 31 May 2013 (31/05/2013)
33.2701
32.7284
32.8068
33.1938
33.0003
Thursday 30 May 2013 (30/05/2013)
33.2234
33.2669
33.2379
33.3051
33.2715
Wednesday 29 May 2013 (29/05/2013)
33.2202
33.2204
33.3412
33.4406
33.3909
Tuesday 28 May 2013 (28/05/2013)
33.1775
33.2251
33.2407
33.2793
33.2600
Monday 27 May 2013 (27/05/2013)
33.3321
33.1766
33.2056
33.1977
33.2017
Friday 24 May 2013 (24/05/2013)
33.5324
33.3473
33.3120
33.4800
33.3960
Thursday 23 May 2013 (23/05/2013)
33.2027
33.5383
33.2099
33.3892
33.2996
Wednesday 22 May 2013 (22/05/2013)
33.6832
33.2020
33.4794
33.4757
33.4776
Tuesday 21 May 2013 (21/05/2013)
33.6886
33.6760
33.6603
33.5904
33.6254
Monday 20 May 2013 (20/05/2013)
33.1573
33.6998
33.4915
33.4316
33.4616
Friday 17 May 2013 (17/05/2013)
33.5587
33.1690
33.3531
33.3282
33.3407
Thursday 16 May 2013 (16/05/2013)
33.7860
33.5579
33.6246
33.8539
33.7393
Wednesday 15 May 2013 (15/05/2013)
33.8134
33.7932
33.7166
33.7424
33.7295
Tuesday 14 May 2013 (14/05/2013)
33.9550
33.8161
33.8974
33.9369
33.9172
Monday 13 May 2013 (13/05/2013)
34.0037
33.9379
34.0032
34.0125
34.0079
Friday 10 May 2013 (10/05/2013)
34.5215
34.0856
34.1956
34.2645
34.2301
Thursday 9 May 2013 (09/05/2013)
34.5724
34.5277
34.5603
34.6419
34.6011
Wednesday 8 May 2013 (08/05/2013)
34.8028
34.5686
34.5325
34.8147
34.6736
Tuesday 7 May 2013 (07/05/2013)
34.9526
34.8047
34.7147
34.8570
34.7859
Monday 6 May 2013 (06/05/2013)
35.0471
34.9522
34.9134
35.0016
34.9575
Friday 3 May 2013 (03/05/2013)
34.8695
34.9825
35.0340
34.9775
35.0058
Thursday 2 May 2013 (02/05/2013)
34.8909
34.9098
34.7575
34.8474
34.8025
Wednesday 1 May 2013 (01/05/2013)
35.2748
34.9365
34.9648
35.2707
35.1178

April

Tuesday 30 April 2013 (30/04/2013)
35.1857
35.2725
35.2427
35.1648
35.2038
Monday 29 April 2013 (29/04/2013)
34.8726
35.1768
34.9288
35.1876
35.0582
Friday 26 April 2013 (26/04/2013)
34.9300
34.8882
34.8512
35.0408
34.9460
Thursday 25 April 2013 (25/04/2013)
34.8689
34.9339
35.0381
34.6990
34.8686
Wednesday 24 April 2013 (24/04/2013)
34.5938
34.8715
34.6365
34.5489
34.5927
Tuesday 23 April 2013 (23/04/2013)
34.5873
34.5688
34.5151
34.6011
34.5581
Monday 22 April 2013 (22/04/2013)
34.5013
34.5814
34.5573
34.6794
34.6184
Friday 19 April 2013 (19/04/2013)
34.4943
34.5695
34.7271
34.6465
34.6868
Thursday 18 April 2013 (18/04/2013)
34.5785
34.4966
34.5639
34.6641
34.6140
Wednesday 17 April 2013 (17/04/2013)
34.9584
34.5798
34.8390
34.6825
34.7608
Tuesday 16 April 2013 (16/04/2013)
34.5102
34.9559
34.7683
34.8057
34.7870
Monday 15 April 2013 (15/04/2013)
35.2686
34.5023
34.6925
35.0716
34.8821
Friday 12 April 2013 (12/04/2013)
35.3447
35.3612
35.2083
35.3250
35.2667
Thursday 11 April 2013 (11/04/2013)
35.3008
35.3504
35.4492
35.5764
35.5128
Wednesday 10 April 2013 (10/04/2013)
34.9163
35.2840
35.0995
35.0972
35.0984
Tuesday 9 April 2013 (09/04/2013)
34.6896
34.9126
34.8738
34.8287
34.8513
Monday 8 April 2013 (08/04/2013)
34.4600
34.6925
34.4660
34.7185
34.5923
Friday 5 April 2013 (05/04/2013)
34.3648
34.5481
34.5378
34.3724
34.4551
Thursday 4 April 2013 (04/04/2013)
34.3408
34.3695
34.5718
34.3536
34.4627
Wednesday 3 April 2013 (03/04/2013)
34.3290
34.3584
34.6078
34.3625
34.4852
Tuesday 2 April 2013 (02/04/2013)
34.2272
34.3313
34.2103
34.3727
34.2915
Monday 1 April 2013 (01/04/2013)
34.2734
34.2253
34.1497
34.3357
34.2427

March

Friday 29 March 2013 (29/03/2013)
34.3152
34.2720
34.2828
34.3258
34.3043
Thursday 28 March 2013 (28/03/2013)
34.4263
34.3009
34.3588
34.4085
34.3837
Wednesday 27 March 2013 (27/03/2013)
34.5199
34.4221
34.4467
34.2394
34.3431
Tuesday 26 March 2013 (26/03/2013)
34.3629
34.5218
34.3169
34.4633
34.3901
Monday 25 March 2013 (25/03/2013)
34.2048
34.3794
34.2168
34.3532
34.2850
Friday 22 March 2013 (22/03/2013)
34.2977
34.2683
34.2818
34.1967
34.2393
Thursday 21 March 2013 (21/03/2013)
33.8755
34.2936
34.1831
34.0747
34.1289
Wednesday 20 March 2013 (20/03/2013)
33.8051
33.8796
33.8333
33.8762
33.8548
Tuesday 19 March 2013 (19/03/2013)
34.0101
33.7896
33.8821
33.8626
33.8724
Monday 18 March 2013 (18/03/2013)
33.7547
34.0093
33.8503
33.8481
33.8492
Friday 15 March 2013 (15/03/2013)
33.7567
33.9229
33.7286
33.9423
33.8355
Thursday 14 March 2013 (14/03/2013)
33.6535
33.7547
33.7679
33.4982
33.6331
Wednesday 13 March 2013 (13/03/2013)
33.5667
33.6525
33.5994
33.5619
33.5807
Tuesday 12 March 2013 (12/03/2013)
34.0636
33.5685
33.9582
33.5809
33.7696
Monday 11 March 2013 (11/03/2013)
33.6864
34.0637
33.7079
33.7939
33.7509
Friday 8 March 2013 (08/03/2013)
33.9793
33.7356
33.8340
33.8331
33.8336
Thursday 7 March 2013 (07/03/2013)
34.0488
33.9830
34.0151
33.8743
33.9447
Wednesday 6 March 2013 (06/03/2013)
34.1206
34.0756
34.0816
33.9174
33.9995
Tuesday 5 March 2013 (05/03/2013)
33.9804
34.1157
33.8304
33.8881
33.8593
Monday 4 March 2013 (04/03/2013)
33.3822
33.9722
33.8125
33.4262
33.6194
Friday 1 March 2013 (01/03/2013)
33.7985
33.4372
33.7836
33.4685
33.6261

February

Thursday 28 February 2013 (28/02/2013)
33.8788
33.7857
33.8166
33.7012
33.7589
Wednesday 27 February 2013 (27/02/2013)
33.4641
33.8768
33.6699
33.4795
33.5747
Tuesday 26 February 2013 (26/02/2013)
34.1749
33.4685
33.7452
33.7462
33.7457
Monday 25 February 2013 (25/02/2013)
33.9018
34.1349
34.0854
34.0212
34.0533
Friday 22 February 2013 (22/02/2013)
34.1410
33.9963
34.1244
34.0388
34.0816
Thursday 21 February 2013 (21/02/2013)
34.2222
34.1410
34.1172
34.0275
34.0724
Wednesday 20 February 2013 (20/02/2013)
34.3401
34.2256
34.0393
34.0613
34.0503
Tuesday 19 February 2013 (19/02/2013)
34.2714
34.3425
34.3853
34.4221
34.4037
Monday 18 February 2013 (18/02/2013)
34.3290
34.2679
34.4290
34.3034
34.3662
Friday 15 February 2013 (15/02/2013)
34.5326
34.3642
34.3059
34.6359
34.4709
Thursday 14 February 2013 (14/02/2013)
34.4464
34.5345
34.5284
34.5216
34.5250
Wednesday 13 February 2013 (13/02/2013)
34.0302
34.4428
34.0718
34.2926
34.1822
Tuesday 12 February 2013 (12/02/2013)
34.1404
34.0326
34.1323
34.0372
34.0848
Monday 11 February 2013 (11/02/2013)
33.8576
34.1426
33.7946
33.9773
33.8860
Friday 8 February 2013 (08/02/2013)
33.7398
33.8452
33.9924
33.8537
33.9231
Thursday 7 February 2013 (07/02/2013)
34.1322
33.7357
33.7521
34.0847
33.9184
Wednesday 6 February 2013 (06/02/2013)
34.3474
34.1218
34.1031
34.3685
34.2358
Tuesday 5 February 2013 (05/02/2013)
34.1513
34.3544
34.1098
34.3694
34.2396
Monday 4 February 2013 (04/02/2013)
34.5855
34.1575
34.2750
34.4293
34.3522
Friday 1 February 2013 (01/02/2013)
33.9714
34.4748
34.0647
34.3231
34.1939

January

Thursday 31 January 2013 (31/01/2013)
33.8566
33.9740
33.9763
33.9803
33.9783
Wednesday 30 January 2013 (30/01/2013)
34.1242
33.8619
33.7810
32.8410
33.3110
Tuesday 29 January 2013 (29/01/2013)
34.0214
34.1197
34.0553
34.1044
34.0799
Monday 28 January 2013 (28/01/2013)
33.9605
34.0201
33.8245
34.0012
33.9129
Friday 25 January 2013 (25/01/2013)
34.0606
34.0339
34.0197
34.1308
34.0753
Thursday 24 January 2013 (24/01/2013)
34.1168
34.0574
34.1156
34.0934
34.1045
Wednesday 23 January 2013 (23/01/2013)
33.9505
34.1187
34.2105
34.0735
34.1420
Tuesday 22 January 2013 (22/01/2013)
33.7733
33.9485
33.9800
34.0497
34.0149
Monday 21 January 2013 (21/01/2013)
34.1462
33.7729
34.0120
33.8563
33.9342
Friday 18 January 2013 (18/01/2013)
33.7865
34.1050
33.8394
33.7259
33.7827
Thursday 17 January 2013 (17/01/2013)
34.2651
33.7916
33.9777
33.9847
33.9812
Wednesday 16 January 2013 (16/01/2013)
34.0935
34.2631
34.0660
33.8780
33.9720
Tuesday 15 January 2013 (15/01/2013)
34.1135
34.1022
34.0451
33.9344
33.9898
Monday 14 January 2013 (14/01/2013)
34.1937
34.1003
34.1114
34.0378
34.0746
Friday 11 January 2013 (11/01/2013)
34.1662
33.8205
34.0862
34.0244
34.0553
Thursday 10 January 2013 (10/01/2013)
33.9645
34.1544
34.1094
34.0872
34.0983
Wednesday 9 January 2013 (09/01/2013)
33.8261
33.9687
34.2105
33.9746
34.0926
Tuesday 8 January 2013 (08/01/2013)
33.9488
33.8250
34.0622
33.8379
33.9501
Monday 7 January 2013 (07/01/2013)
33.3392
33.9471
33.7548
33.5409
33.6479
Friday 4 January 2013 (04/01/2013)
33.2860
33.3695
33.3057
33.3214
33.3136
Thursday 3 January 2013 (03/01/2013)
33.6538
33.2913
33.5653
33.4265
33.4959
Wednesday 2 January 2013 (02/01/2013)
33.3486
33.6508
33.5014
33.6870
33.5942
Tuesday 1 January 2013 (01/01/2013)
33.3831
33.3459
33.3599
33.3779
33.3689