New Zealand Dollar-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily NZD/DOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 33.9643, reached on 17/12/2012

The lowest level of 2012 was 25.1907 reached 10/12/2012

The average level of 2012 was 31.7992

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/DOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
32.9155
33.3896
33.2411
33.1336
33.1874
Friday 28 December 2012 (28/12/2012)
32.7906
32.9272
32.9515
32.8818
32.9167
Thursday 27 December 2012 (27/12/2012)
32.9725
32.7902
32.9947
32.7404
32.8676
Wednesday 26 December 2012 (26/12/2012)
32.8160
32.9587
32.8419
32.8886
32.8653
Tuesday 25 December 2012 (25/12/2012)
32.8552
32.8186
32.7898
32.8831
32.8365
Monday 24 December 2012 (24/12/2012)
32.9566
32.8560
32.9135
32.9100
32.9118
Friday 21 December 2012 (21/12/2012)
33.5618
32.8775
33.1871
33.0995
33.1433
Thursday 20 December 2012 (20/12/2012)
33.2394
33.5633
33.5208
33.3230
33.4219
Wednesday 19 December 2012 (19/12/2012)
33.6554
33.2413
33.5701
33.5590
33.5646
Tuesday 18 December 2012 (18/12/2012)
34.0515
33.6543
33.8661
33.8527
33.8594
Monday 17 December 2012 (17/12/2012)
33.6261
34.0508
33.9643
33.6494
33.8069
Friday 14 December 2012 (14/12/2012)
33.5154
33.6262
33.9065
33.5666
33.7366
Thursday 13 December 2012 (13/12/2012)
33.5334
33.5196
33.9066
33.5725
33.7396
Wednesday 12 December 2012 (12/12/2012)
33.6750
33.5287
33.7834
33.4932
33.6383
Tuesday 11 December 2012 (11/12/2012)
33.5808
33.6741
33.6210
33.6900
33.6555
Monday 10 December 2012 (10/12/2012)
33.4379
33.5701
33.5456
25.1907
29.3682
Friday 7 December 2012 (07/12/2012)
33.4769
33.4230
33.4245
33.4369
33.4307
Thursday 6 December 2012 (06/12/2012)
33.2676
33.4750
33.3364
33.4738
33.4051
Wednesday 5 December 2012 (05/12/2012)
32.7524
33.3471
33.1325
32.9596
33.0461
Tuesday 4 December 2012 (04/12/2012)
32.6328
32.7377
32.9715
32.7659
32.8687
Monday 3 December 2012 (03/12/2012)
32.6186
32.6283
32.9007
32.6257
32.7632

November

Friday 30 November 2012 (30/11/2012)
32.9100
32.6200
32.8292
32.6441
32.7367
Thursday 29 November 2012 (29/11/2012)
32.7508
32.9083
32.9651
32.8586
32.9119
Wednesday 28 November 2012 (28/11/2012)
32.8927
32.7427
32.8545
32.6603
32.7574
Tuesday 27 November 2012 (27/11/2012)
32.6725
32.8763
32.8700
32.7404
32.8052
Monday 26 November 2012 (26/11/2012)
32.7089
32.6740
32.7112
32.7224
32.7168
Friday 23 November 2012 (23/11/2012)
32.4245
32.7398
32.7224
32.5818
32.6521
Thursday 22 November 2012 (22/11/2012)
32.3906
32.4220
32.3555
32.4439
32.3997
Wednesday 21 November 2012 (21/11/2012)
32.5608
32.3817
32.3354
32.5154
32.4254
Tuesday 20 November 2012 (20/11/2012)
32.9741
32.5616
32.7485
32.6800
32.7143
Monday 19 November 2012 (19/11/2012)
32.7079
32.9730
32.6837
32.9382
32.8110
Friday 16 November 2012 (16/11/2012)
32.1322
32.6915
32.4966
32.2481
32.3724
Thursday 15 November 2012 (15/11/2012)
32.1654
32.1423
32.1736
32.2716
32.2226
Wednesday 14 November 2012 (14/11/2012)
32.3940
32.1613
32.2645
32.3999
32.3322
Tuesday 13 November 2012 (13/11/2012)
32.4702
32.3934
32.4061
32.5364
32.4713
Monday 12 November 2012 (12/11/2012)
32.5361
32.4712
32.4890
32.4692
32.4791
Friday 9 November 2012 (09/11/2012)
32.5374
32.4761
32.5150
32.4668
32.4909
Thursday 8 November 2012 (08/11/2012)
32.3784
32.5321
32.5273
32.4313
32.4793
Wednesday 7 November 2012 (07/11/2012)
32.9704
32.3791
32.6900
32.7675
32.7288
Tuesday 6 November 2012 (06/11/2012)
32.6894
32.9720
32.9238
32.8384
32.8811
Monday 5 November 2012 (05/11/2012)
32.3994
32.6886
32.6065
32.3987
32.5026
Friday 2 November 2012 (02/11/2012)
32.8058
32.3756
32.8158
32.4638
32.6398
Thursday 1 November 2012 (01/11/2012)
32.4010
32.8087
32.6063
32.6161
32.6112

October

Wednesday 31 October 2012 (31/10/2012)
32.3508
32.3987
32.3691
32.4086
32.3889
Tuesday 30 October 2012 (30/10/2012)
32.2842
32.3457
32.3163
32.3707
32.3435
Monday 29 October 2012 (29/10/2012)
32.4958
32.2979
32.4151
32.3293
32.3722
Friday 26 October 2012 (26/10/2012)
32.2953
32.4493
32.3158
32.4754
32.3956
Thursday 25 October 2012 (25/10/2012)
32.3617
32.3173
32.2575
32.4726
32.3651
Wednesday 24 October 2012 (24/10/2012)
32.1429
32.3519
32.1977
32.1856
32.1917
Tuesday 23 October 2012 (23/10/2012)
32.3341
32.1417
32.1792
32.2218
32.2005
Monday 22 October 2012 (22/10/2012)
32.1586
32.3283
32.2889
32.2545
32.2717
Friday 19 October 2012 (19/10/2012)
32.3399
32.1876
32.3017
32.2806
32.2912
Thursday 18 October 2012 (18/10/2012)
32.4357
32.3384
32.3747
32.3693
32.3720
Wednesday 17 October 2012 (17/10/2012)
32.1890
32.4398
32.2608
32.4361
32.3485
Tuesday 16 October 2012 (16/10/2012)
32.2553
32.1890
32.1212
32.2584
32.1898
Monday 15 October 2012 (15/10/2012)
32.2158
32.2563
32.1152
32.1930
32.1541
Friday 12 October 2012 (12/10/2012)
32.1706
32.2160
32.1935
32.2683
32.2309
Thursday 11 October 2012 (11/10/2012)
32.1058
32.1659
32.1589
31.9679
32.0634
Wednesday 10 October 2012 (10/10/2012)
32.2194
32.0958
32.1098
32.0477
32.0788
Tuesday 9 October 2012 (09/10/2012)
32.1330
32.2196
32.1862
32.2392
32.2127
Monday 8 October 2012 (08/10/2012)
32.1013
32.1333
32.1025
32.2244
32.1635
Friday 5 October 2012 (05/10/2012)
32.3024
32.1327
32.1836
32.3516
32.2676
Thursday 4 October 2012 (04/10/2012)
32.2905
32.2993
32.2172
32.3379
32.2776
Wednesday 3 October 2012 (03/10/2012)
32.4944
32.2747
32.2480
32.4094
32.3287
Tuesday 2 October 2012 (02/10/2012)
32.5226
32.4919
32.4936
32.6973
32.5955
Monday 1 October 2012 (01/10/2012)
32.5389
32.5185
32.5784
32.5967
32.5876

September

Friday 28 September 2012 (28/09/2012)
32.6295
32.5401
32.6351
32.5744
32.6048
Thursday 27 September 2012 (27/09/2012)
32.3520
32.6273
32.4700
32.5619
32.5160
Wednesday 26 September 2012 (26/09/2012)
32.2413
32.3572
32.1664
32.3433
32.2549
Tuesday 25 September 2012 (25/09/2012)
32.2846
32.2473
32.3294
32.4119
32.3707
Monday 24 September 2012 (24/09/2012)
32.4733
32.2803
32.1479
32.4576
32.3028
Friday 21 September 2012 (21/09/2012)
32.4212
32.4970
32.4979
32.4969
32.4974
Thursday 20 September 2012 (20/09/2012)
32.3840
32.4207
32.2850
32.3629
32.3240
Wednesday 19 September 2012 (19/09/2012)
32.3991
32.3835
32.3664
32.4679
32.4172
Tuesday 18 September 2012 (18/09/2012)
32.3458
32.4012
32.3064
32.4401
32.3733
Monday 17 September 2012 (17/09/2012)
32.4791
32.3351
32.3422
32.5144
32.4283
Friday 14 September 2012 (14/09/2012)
32.6936
32.4586
32.5701
32.7851
32.6776
Thursday 13 September 2012 (13/09/2012)
32.2122
32.6938
32.3330
32.5396
32.4363
Wednesday 12 September 2012 (12/09/2012)
32.0014
32.2099
32.0998
32.1553
32.1276
Tuesday 11 September 2012 (11/09/2012)
31.6918
31.9995
31.8109
31.9483
31.8796
Monday 10 September 2012 (10/09/2012)
31.7437
31.6929
31.7028
31.7724
31.7376
Friday 7 September 2012 (07/09/2012)
31.3778
31.7898
31.5343
31.6591
31.5967
Thursday 6 September 2012 (06/09/2012)
31.1060
31.3776
31.1587
31.3506
31.2547
Wednesday 5 September 2012 (05/09/2012)
31.1000
31.1028
31.0610
31.1432
31.1021
Tuesday 4 September 2012 (04/09/2012)
31.2322
31.1006
31.0258
31.2553
31.1406
Monday 3 September 2012 (03/09/2012)
31.2531
31.2247
31.2475
31.3088
31.2782

August

Friday 31 August 2012 (31/08/2012)
31.1810
31.4026
31.2880
31.2619
31.2750
Thursday 30 August 2012 (30/08/2012)
31.3311
31.1860
31.3526
31.2611
31.3069
Wednesday 29 August 2012 (29/08/2012)
31.5647
31.3282
31.4122
31.5527
31.4825
Tuesday 28 August 2012 (28/08/2012)
31.5837
31.5764
31.5264
31.5413
31.5339
Monday 27 August 2012 (27/08/2012)
31.6965
31.5819
31.6359
31.6886
31.6623
Friday 24 August 2012 (24/08/2012)
31.7867
31.7431
31.6686
31.7506
31.7096
Thursday 23 August 2012 (23/08/2012)
31.8733
31.7833
31.8883
31.9383
31.9133
Wednesday 22 August 2012 (22/08/2012)
31.7546
31.8697
31.8134
31.7471
31.7803
Tuesday 21 August 2012 (21/08/2012)
31.6102
31.7417
31.7338
31.7676
31.7507
Monday 20 August 2012 (20/08/2012)
31.5256
31.6226
31.5800
31.6415
31.6108
Friday 17 August 2012 (17/08/2012)
31.7279
31.5652
31.6055
31.6053
31.6054
Thursday 16 August 2012 (16/08/2012)
31.5182
31.7324
31.6517
31.5643
31.6080
Wednesday 15 August 2012 (15/08/2012)
31.4493
31.5150
31.4985
31.5129
31.5057
Tuesday 14 August 2012 (14/08/2012)
31.5948
31.4535
31.5065
31.6649
31.5857
Monday 13 August 2012 (13/08/2012)
31.7801
31.5903
31.6164
31.7740
31.6952
Friday 10 August 2012 (10/08/2012)
31.7422
31.7680
31.7787
31.7145
31.7466
Thursday 9 August 2012 (09/08/2012)
31.9120
31.7474
31.7981
31.8138
31.8060
Wednesday 8 August 2012 (08/08/2012)
31.9163
31.8810
31.8721
32.1238
31.9980
Tuesday 7 August 2012 (07/08/2012)
32.1075
31.9207
31.9725
32.1664
32.0695
Monday 6 August 2012 (06/08/2012)
32.1257
32.1129
31.9911
32.1082
32.0497
Friday 3 August 2012 (03/08/2012)
31.7555
32.0564
31.9303
31.9144
31.9224
Thursday 2 August 2012 (02/08/2012)
31.5390
31.7578
31.6654
31.6980
31.6817
Wednesday 1 August 2012 (01/08/2012)
31.6241
31.5354
31.6095
31.6342
31.6219

July

Tuesday 31 July 2012 (31/07/2012)
31.5665
31.6127
31.5717
31.7078
31.6398
Monday 30 July 2012 (30/07/2012)
31.6540
31.5636
31.5656
31.6130
31.5893
Friday 27 July 2012 (27/07/2012)
31.4033
31.5744
31.4346
31.6051
31.5199
Thursday 26 July 2012 (26/07/2012)
30.6526
31.3949
31.2814
30.8104
31.0459
Wednesday 25 July 2012 (25/07/2012)
30.7146
30.6522
30.5863
30.6534
30.6199
Tuesday 24 July 2012 (24/07/2012)
30.8654
30.6216
30.7563
30.8794
30.8179
Monday 23 July 2012 (23/07/2012)
31.1828
30.8614
31.0260
31.0431
31.0346
Friday 20 July 2012 (20/07/2012)
31.4516
31.2685
31.4177
31.2830
31.3504
Thursday 19 July 2012 (19/07/2012)
31.2502
31.4482
31.4394
31.3774
31.4084
Wednesday 18 July 2012 (18/07/2012)
31.1994
31.2456
31.1387
31.2150
31.1769
Tuesday 17 July 2012 (17/07/2012)
31.2307
31.2304
31.2159
31.1851
31.2005
Monday 16 July 2012 (16/07/2012)
31.2034
31.2350
31.1971
31.2058
31.2015
Friday 13 July 2012 (13/07/2012)
30.8379
31.1345
31.0620
30.9572
31.0096
Thursday 12 July 2012 (12/07/2012)
31.1392
30.8522
30.8678
30.9758
30.9218
Wednesday 11 July 2012 (11/07/2012)
31.0440
31.1529
31.1219
31.1613
31.1416
Tuesday 10 July 2012 (10/07/2012)
31.1653
31.0618
31.0486
31.1369
31.0928
Monday 9 July 2012 (09/07/2012)
31.1604
31.1349
31.0838
31.1766
31.1302
Friday 6 July 2012 (06/07/2012)
31.4488
31.1450
31.2338
31.1292
31.1815
Thursday 5 July 2012 (05/07/2012)
31.1553
31.4415
31.2118
31.1572
31.1845
Wednesday 4 July 2012 (04/07/2012)
31.4653
31.1570
31.4413
31.1750
31.3082
Tuesday 3 July 2012 (03/07/2012)
31.4246
31.4214
31.3969
31.4682
31.4326
Monday 2 July 2012 (02/07/2012)
31.3282
31.4304
31.3480
31.4115
31.3798

June

Friday 29 June 2012 (29/06/2012)
30.8226
31.2401
31.0637
31.0946
31.0792
Thursday 28 June 2012 (28/06/2012)
30.9815
30.8203
30.8586
30.9333
30.8960
Wednesday 27 June 2012 (27/06/2012)
30.9322
30.9132
30.8685
30.9019
30.8852
Tuesday 26 June 2012 (26/06/2012)
30.7448
30.9316
30.9002
30.8409
30.8706
Monday 25 June 2012 (25/06/2012)
30.9176
30.7356
30.7258
30.8242
30.7750
Friday 22 June 2012 (22/06/2012)
30.7404
30.9095
30.6834
30.9298
30.8066
Thursday 21 June 2012 (21/06/2012)
31.1338
30.7440
30.9671
31.0876
31.0274
Wednesday 20 June 2012 (20/06/2012)
31.2090
31.1250
31.0596
31.1888
31.1242
Tuesday 19 June 2012 (19/06/2012)
30.9664
31.2086
31.0638
31.1221
31.0930
Monday 18 June 2012 (18/06/2012)
30.9246
30.9681
30.9024
30.9696
30.9360
Friday 15 June 2012 (15/06/2012)
30.5827
30.5178
30.7459
30.6662
30.7061
Thursday 14 June 2012 (14/06/2012)
30.2732
30.5780
30.2864
30.5416
30.4140
Wednesday 13 June 2012 (13/06/2012)
30.3504
30.2694
30.3146
30.4231
30.3689
Tuesday 12 June 2012 (12/06/2012)
30.0997
30.3519
30.1908
30.3339
30.2624
Monday 11 June 2012 (11/06/2012)
30.3459
30.1053
30.2855
30.3474
30.3165
Friday 8 June 2012 (08/06/2012)
30.0318
30.0536
29.9258
30.0322
29.9790
Thursday 7 June 2012 (07/06/2012)
30.1025
30.0114
30.0491
30.1622
30.1057
Wednesday 6 June 2012 (06/06/2012)
29.5270
30.0833
29.7761
29.8818
29.8290
Tuesday 5 June 2012 (05/06/2012)
29.6178
29.5225
29.5496
29.6048
29.5772
Monday 4 June 2012 (04/06/2012)
29.2102
29.6166
29.4748
29.3614
29.4181
Friday 1 June 2012 (01/06/2012)
29.4435
29.2386
29.3337
29.2473
29.2905

May

Thursday 31 May 2012 (31/05/2012)
29.3808
29.4441
29.3421
29.4370
29.3896
Wednesday 30 May 2012 (30/05/2012)
30.5599
29.3820
30.3635
29.4657
29.9146
Tuesday 29 May 2012 (29/05/2012)
29.7835
30.5541
30.4011
29.8650
30.1331
Monday 28 May 2012 (28/05/2012)
29.6940
29.7985
29.6435
29.8433
29.7434
Friday 25 May 2012 (25/05/2012)
29.4841
29.4741
29.4792
29.5228
29.5010
Thursday 24 May 2012 (24/05/2012)
29.2518
29.4803
29.3617
29.4764
29.4191
Wednesday 23 May 2012 (23/05/2012)
29.4952
29.2435
29.2736
29.3036
29.2886
Tuesday 22 May 2012 (22/05/2012)
29.9108
29.4964
29.5802
29.6804
29.6303
Monday 21 May 2012 (21/05/2012)
29.1253
29.8874
29.5376
29.3598
29.4487
Friday 18 May 2012 (18/05/2012)
29.3578
29.0735
29.4837
29.3581
29.4209
Thursday 17 May 2012 (17/05/2012)
29.9008
29.3398
29.9136
29.4683
29.6910
Wednesday 16 May 2012 (16/05/2012)
29.5854
29.9006
29.8437
29.5591
29.7014
Tuesday 15 May 2012 (15/05/2012)
29.8569
29.5850
30.1237
29.7647
29.9442
Monday 14 May 2012 (14/05/2012)
30.2601
29.8638
29.9744
30.1079
30.0412
Friday 11 May 2012 (11/05/2012)
30.2125
30.2555
30.5107
30.3200
30.4154
Thursday 10 May 2012 (10/05/2012)
30.1660
30.2125
30.6928
30.3340
30.5134
Wednesday 9 May 2012 (09/05/2012)
30.2882
30.1624
30.6420
30.1987
30.4204
Tuesday 8 May 2012 (08/05/2012)
30.9925
30.2891
30.7460
30.5355
30.6408
Monday 7 May 2012 (07/05/2012)
30.9589
30.9928
30.9712
31.0275
30.9994
Friday 4 May 2012 (04/05/2012)
30.7504
31.0852
31.0237
30.8176
30.9207
Thursday 3 May 2012 (03/05/2012)
31.6273
30.7493
31.2484
31.1322
31.1903
Wednesday 2 May 2012 (02/05/2012)
31.8363
31.6243
31.6575
31.6998
31.6787
Tuesday 1 May 2012 (01/05/2012)
32.0053
31.8368
31.7744
31.9017
31.8381

April

Monday 30 April 2012 (30/04/2012)
32.1010
32.0061
31.9776
32.0392
32.0084
Friday 27 April 2012 (27/04/2012)
31.7743
32.0949
31.8643
31.9348
31.8996
Thursday 26 April 2012 (26/04/2012)
31.7328
31.7785
31.7231
31.8961
31.8096
Wednesday 25 April 2012 (25/04/2012)
31.7132
31.7327
31.6764
31.8039
31.7402
Tuesday 24 April 2012 (24/04/2012)
31.7419
31.7190
31.6550
31.7760
31.7155
Monday 23 April 2012 (23/04/2012)
31.9075
31.7371
31.6447
31.8440
31.7444
Friday 20 April 2012 (20/04/2012)
31.7329
31.9591
31.8053
31.8083
31.8068
Thursday 19 April 2012 (19/04/2012)
31.3695
31.7356
31.7382
31.4563
31.5973
Wednesday 18 April 2012 (18/04/2012)
31.5721
31.3707
31.8007
31.6192
31.7100
Tuesday 17 April 2012 (17/04/2012)
31.5450
31.5873
31.8909
31.5869
31.7389
Monday 16 April 2012 (16/04/2012)
32.2089
31.5555
31.9928
31.7027
31.8478
Friday 13 April 2012 (13/04/2012)
32.4072
32.1362
32.3836
32.2804
32.3320
Thursday 12 April 2012 (12/04/2012)
31.9025
32.4020
32.1363
32.2040
32.1702
Wednesday 11 April 2012 (11/04/2012)
31.8228
31.9019
31.9042
31.9805
31.9424
Tuesday 10 April 2012 (10/04/2012)
31.5888
31.8345
31.7703
31.5615
31.6659
Monday 9 April 2012 (09/04/2012)
31.8794
32.0535
31.9100
31.6099
31.7600
Friday 6 April 2012 (06/04/2012)
31.8230
31.9864
31.8086
31.9034
31.8560
Thursday 5 April 2012 (05/04/2012)
31.7759
31.8227
31.7794
31.8733
31.8264
Wednesday 4 April 2012 (04/04/2012)
31.9393
31.7814
31.7374
31.4359
31.5867
Tuesday 3 April 2012 (03/04/2012)
32.1185
31.9379
32.0708
32.0410
32.0559
Monday 2 April 2012 (02/04/2012)
32.1008
32.1247
31.8947
32.1429
32.0188

March

Friday 30 March 2012 (30/03/2012)
31.8709
31.9267
31.9506
31.9986
31.9746
Thursday 29 March 2012 (29/03/2012)
31.8972
31.8776
31.7829
31.9178
31.8504
Wednesday 28 March 2012 (28/03/2012)
32.0834
31.8794
31.9752
31.9116
31.9434
Tuesday 27 March 2012 (27/03/2012)
32.1464
32.0867
32.0557
32.1999
32.1278
Monday 26 March 2012 (26/03/2012)
31.9195
32.1401
32.0483
32.0354
32.0419
Friday 23 March 2012 (23/03/2012)
31.6383
31.9920
31.7335
31.8443
31.7889
Thursday 22 March 2012 (22/03/2012)
31.6417
31.6370
31.4729
31.6455
31.5592
Wednesday 21 March 2012 (21/03/2012)
31.8967
31.6411
31.6479
31.9131
31.7805
Tuesday 20 March 2012 (20/03/2012)
32.2613
31.9000
31.8488
32.1446
31.9967
Monday 19 March 2012 (19/03/2012)
32.2362
32.2672
32.2345
32.3014
32.2680
Friday 16 March 2012 (16/03/2012)
31.9618
32.1963
32.1516
32.0678
32.1097
Thursday 15 March 2012 (15/03/2012)
31.5865
31.9626
31.6012
31.9049
31.7531
Wednesday 14 March 2012 (14/03/2012)
31.6112
31.5976
31.5281
31.6000
31.5641
Tuesday 13 March 2012 (13/03/2012)
31.9205
31.6114
32.0167
31.6911
31.8539
Monday 12 March 2012 (12/03/2012)
32.0284
31.9187
31.9218
31.8848
31.9033
Friday 9 March 2012 (09/03/2012)
32.0625
32.1239
32.0299
32.1210
32.0755
Thursday 8 March 2012 (08/03/2012)
31.3927
32.0665
31.9463
31.6994
31.8229
Wednesday 7 March 2012 (07/03/2012)
31.7689
31.3856
31.7816
31.4763
31.6290
Tuesday 6 March 2012 (06/03/2012)
32.0924
31.7783
31.8471
31.6456
31.7464
Monday 5 March 2012 (05/03/2012)
31.9223
32.0932
32.0863
31.9333
32.0098
Friday 2 March 2012 (02/03/2012)
32.7781
31.8869
32.5836
32.0584
32.3210
Thursday 1 March 2012 (01/03/2012)
32.0698
32.7807
32.6062
32.2318
32.4190

February

Wednesday 29 February 2012 (29/02/2012)
32.6726
32.0840
32.6358
32.4811
32.5585
Tuesday 28 February 2012 (28/02/2012)
32.7819
32.6340
32.6225
32.7974
32.7100
Monday 27 February 2012 (27/02/2012)
32.5198
32.7605
32.4605
32.7788
32.6197
Friday 24 February 2012 (24/02/2012)
32.5341
32.5427
32.5085
32.6532
32.5809
Thursday 23 February 2012 (23/02/2012)
32.4265
32.5320
32.4432
32.4392
32.4412
Wednesday 22 February 2012 (22/02/2012)
32.4904
32.4327
32.3828
32.2325
32.3077
Tuesday 21 February 2012 (21/02/2012)
32.7622
32.4565
32.5953
32.5524
32.5739
Monday 20 February 2012 (20/02/2012)
32.6673
32.7489
32.7345
32.8022
32.7684
Friday 17 February 2012 (17/02/2012)
32.4105
32.4627
32.4607
32.5767
32.5187
Thursday 16 February 2012 (16/02/2012)
32.4132
32.4121
32.3568
32.3095
32.3332
Wednesday 15 February 2012 (15/02/2012)
32.3103
32.3926
32.4696
32.6157
32.5427
Tuesday 14 February 2012 (14/02/2012)
32.4398
32.3045
32.3490
32.2798
32.3144
Monday 13 February 2012 (13/02/2012)
32.2892
32.4527
32.2946
32.5093
32.4020
Friday 10 February 2012 (10/02/2012)
32.5668
32.1264
32.2699
32.3147
32.2923
Thursday 9 February 2012 (09/02/2012)
32.5084
32.5643
32.4669
32.4143
32.4406
Wednesday 8 February 2012 (08/02/2012)
32.3993
32.4914
32.4375
32.6261
32.5318
Tuesday 7 February 2012 (07/02/2012)
32.4718
32.3993
32.4250
32.4449
32.4350
Monday 6 February 2012 (06/02/2012)
32.3425
32.4818
32.4287
32.2558
32.3423
Friday 3 February 2012 (03/02/2012)
32.2910
32.3750
32.1744
32.4067
32.2906
Thursday 2 February 2012 (02/02/2012)
32.4386
32.2867
32.4245
32.3872
32.4059
Wednesday 1 February 2012 (01/02/2012)
32.2085
32.4292
32.2455
32.3596
32.3026

January

Tuesday 31 January 2012 (31/01/2012)
31.8260
32.2068
31.9796
32.1171
32.0484
Monday 30 January 2012 (30/01/2012)
31.9516
31.8302
31.7687
31.8516
31.8102
Friday 27 January 2012 (27/01/2012)
31.7659
32.0159
31.9867
31.8448
31.9158
Thursday 26 January 2012 (26/01/2012)
31.5643
31.7634
31.7974
31.7588
31.7781
Wednesday 25 January 2012 (25/01/2012)
31.3789
31.7354
31.4001
31.4475
31.4238
Tuesday 24 January 2012 (24/01/2012)
31.5637
31.3560
31.3885
31.4016
31.3951
Monday 23 January 2012 (23/01/2012)
31.2332
31.5618
31.4423
31.4571
31.4497