New Zealand Dollar-Danish Krone History: 2025
Go
Set AlertDaily NZD/DKK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.0995, reached on 20/02/2025
The lowest level of 2025 was 3.7572 reached 09/04/2025
The average level of 2025 was 3.9932
Scroll down for a day-by-day record of EUR/GBP values in 2025.
NZD/DKK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 3.9320 | 3.9171 | 3.9361 | 3.9205 | 3.9283 |
| Thursday 24 April 2025 (24/04/2025) | 3.9233 | 3.9321 | 3.9231 | 3.9163 | 3.9197 |
| Wednesday 23 April 2025 (23/04/2025) | 3.8997 | 3.9233 | 3.9275 | 3.9153 | 3.9214 |
| Tuesday 22 April 2025 (22/04/2025) | 3.8917 | 3.8997 | 3.9003 | 3.8974 | 3.8989 |
| Monday 21 April 2025 (21/04/2025) | 3.8841 | 3.8917 | 3.8909 | 3.8835 | 3.8872 |
| Friday 18 April 2025 (18/04/2025) | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 3.9220 |
| Thursday 17 April 2025 (17/04/2025) | 3.8874 | 3.9220 | 3.9052 | 3.8921 | 3.8987 |
| Wednesday 16 April 2025 (16/04/2025) | 3.9041 | 3.8874 | 3.8939 | 3.8869 | 3.8904 |
| Tuesday 15 April 2025 (15/04/2025) | 3.8663 | 3.9035 | 3.8967 | 3.8938 | 3.8953 |
| Monday 14 April 2025 (14/04/2025) | 3.8505 | 3.8662 | 3.8582 | 3.8400 | 3.8491 |
| Friday 11 April 2025 (11/04/2025) | 3.8261 | 3.8289 | 3.8191 | 3.8131 | 3.8161 |
| Thursday 10 April 2025 (10/04/2025) | 3.8489 | 3.8261 | 3.8461 | 3.8273 | 3.8367 |
| Wednesday 9 April 2025 (09/04/2025) | 3.7707 | 3.8494 | 3.8120 | 3.7572 | 3.7846 |
| Tuesday 8 April 2025 (08/04/2025) | 3.7926 | 3.7708 | 3.8218 | 3.7865 | 3.8042 |
| Monday 7 April 2025 (07/04/2025) | 3.8137 | 3.7927 | 3.8168 | 3.7713 | 3.7941 |
| Friday 4 April 2025 (04/04/2025) | 3.9123 | 3.8101 | 3.8735 | 3.8149 | 3.8442 |
| Thursday 3 April 2025 (03/04/2025) | 3.9506 | 3.9123 | 3.9257 | 3.9252 | 3.9255 |
| Wednesday 2 April 2025 (02/04/2025) | 3.9413 | 3.9505 | 3.9537 | 3.9433 | 3.9485 |
| Tuesday 1 April 2025 (01/04/2025) | 3.9172 | 3.9418 | 3.9327 | 3.9167 | 3.9247 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.9430 | 3.9172 | 3.9368 | 3.9114 | 3.9241 |
| Friday 28 March 2025 (28/03/2025) | 3.9650 | 3.9386 | 3.9573 | 3.9547 | 3.9560 |
| Thursday 27 March 2025 (27/03/2025) | 3.9748 | 3.9650 | 3.9778 | 3.9698 | 3.9738 |
| Wednesday 26 March 2025 (26/03/2025) | 3.9639 | 3.9743 | 3.9775 | 3.9582 | 3.9679 |
| Tuesday 25 March 2025 (25/03/2025) | 3.9565 | 3.9639 | 3.9606 | 3.9597 | 3.9602 |
| Monday 24 March 2025 (24/03/2025) | 3.9606 | 3.9565 | 3.9596 | 3.9519 | 3.9558 |
| Friday 21 March 2025 (21/03/2025) | 3.9578 | 3.9545 | 3.9620 | 3.9538 | 3.9579 |
| Thursday 20 March 2025 (20/03/2025) | 3.9785 | 3.9578 | 3.9819 | 3.9471 | 3.9645 |
| Wednesday 19 March 2025 (19/03/2025) | 3.9669 | 3.9789 | 3.9671 | 3.9663 | 3.9667 |
| Tuesday 18 March 2025 (18/03/2025) | 3.9757 | 3.9669 | 3.9746 | 3.9696 | 3.9721 |
| Monday 17 March 2025 (17/03/2025) | 3.9412 | 3.9757 | 3.9736 | 3.9458 | 3.9597 |
| Friday 14 March 2025 (14/03/2025) | 3.9171 | 3.9423 | 3.9393 | 3.9164 | 3.9279 |
| Thursday 13 March 2025 (13/03/2025) | 3.9256 | 3.9171 | 3.9305 | 3.9156 | 3.9231 |
| Wednesday 12 March 2025 (12/03/2025) | 3.9050 | 3.9257 | 3.9120 | 3.9078 | 3.9099 |
| Tuesday 11 March 2025 (11/03/2025) | 3.9227 | 3.9049 | 3.9079 | 3.9065 | 3.9072 |
| Monday 10 March 2025 (10/03/2025) | 3.9301 | 3.9227 | 3.9421 | 3.9280 | 3.9351 |
| Friday 7 March 2025 (07/03/2025) | 3.9668 | 3.9306 | 3.9477 | 3.9330 | 3.9404 |
| Thursday 6 March 2025 (06/03/2025) | 3.9591 | 3.9667 | 3.9586 | 3.9572 | 3.9579 |
| Wednesday 5 March 2025 (05/03/2025) | 3.9767 | 3.9592 | 3.9666 | 3.9549 | 3.9608 |
| Tuesday 4 March 2025 (04/03/2025) | 3.9946 | 3.9767 | 3.9835 | 3.9770 | 3.9803 |
| Monday 3 March 2025 (03/03/2025) | 4.0168 | 3.9947 | 4.0153 | 3.9947 | 4.0050 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.0398 | 4.0234 | 4.0330 | 4.0187 | 4.0259 |
| Thursday 27 February 2025 (27/02/2025) | 4.0516 | 4.0394 | 4.0539 | 4.0417 | 4.0478 |
| Wednesday 26 February 2025 (26/02/2025) | 4.0614 | 4.0515 | 4.0621 | 4.0516 | 4.0569 |
| Tuesday 25 February 2025 (25/02/2025) | 4.0852 | 4.0614 | 4.0797 | 4.0611 | 4.0704 |
| Monday 24 February 2025 (24/02/2025) | 4.0853 | 4.0853 | 4.0909 | 4.0875 | 4.0892 |
| Friday 21 February 2025 (21/02/2025) | 4.0929 | 4.0936 | 4.0983 | 4.0968 | 4.0976 |
| Thursday 20 February 2025 (20/02/2025) | 4.0827 | 4.0928 | 4.0995 | 4.0819 | 4.0907 |
| Wednesday 19 February 2025 (19/02/2025) | 4.0733 | 4.0827 | 4.0879 | 4.0628 | 4.0754 |
| Tuesday 18 February 2025 (18/02/2025) | 4.0811 | 4.0732 | 4.0801 | 4.0706 | 4.0754 |
| Monday 17 February 2025 (17/02/2025) | 4.0709 | 4.0815 | 4.0830 | 4.0811 | 4.0821 |
| Friday 14 February 2025 (14/02/2025) | 4.0465 | 4.0742 | 4.0790 | 4.0491 | 4.0641 |
| Thursday 13 February 2025 (13/02/2025) | 4.0530 | 4.0465 | 4.0493 | 4.0458 | 4.0476 |
| Wednesday 12 February 2025 (12/02/2025) | 4.0704 | 4.0530 | 4.0641 | 4.0553 | 4.0597 |
| Tuesday 11 February 2025 (11/02/2025) | 4.0824 | 4.0703 | 4.0897 | 4.0697 | 4.0797 |
| Monday 10 February 2025 (10/02/2025) | 4.0933 | 4.0824 | 4.0912 | 4.0894 | 4.0903 |
| Friday 7 February 2025 (07/02/2025) | 4.0785 | 4.0884 | 4.0862 | 4.0826 | 4.0844 |
| Thursday 6 February 2025 (06/02/2025) | 4.0787 | 4.0785 | 4.0760 | 4.0691 | 4.0726 |
| Wednesday 5 February 2025 (05/02/2025) | 4.0616 | 4.0787 | 4.0774 | 4.0649 | 4.0712 |
| Tuesday 4 February 2025 (04/02/2025) | 4.0603 | 4.0620 | 4.0582 | 4.0530 | 4.0556 |
| Monday 3 February 2025 (03/02/2025) | 4.0797 | 4.0604 | 4.0739 | 4.0512 | 4.0626 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.0461 | 4.0604 | 4.0623 | 4.0474 | 4.0549 |
| Thursday 30 January 2025 (30/01/2025) | 4.0521 | 4.0461 | 4.0464 | 4.0455 | 4.0460 |
| Wednesday 29 January 2025 (29/01/2025) | 4.0540 | 4.0522 | 4.0540 | 4.0495 | 4.0518 |
| Tuesday 28 January 2025 (28/01/2025) | 4.0488 | 4.0540 | 4.0506 | 4.0464 | 4.0485 |
| Monday 27 January 2025 (27/01/2025) | 4.0636 | 4.0493 | 4.0544 | 4.0452 | 4.0498 |
| Friday 24 January 2025 (24/01/2025) | 4.0652 | 4.0601 | 4.0660 | 4.0610 | 4.0635 |
| Thursday 23 January 2025 (23/01/2025) | 4.0604 | 4.0651 | 4.0643 | 4.0627 | 4.0635 |
| Wednesday 22 January 2025 (22/01/2025) | 4.0638 | 4.0604 | 4.0567 | 4.0535 | 4.0551 |
| Tuesday 21 January 2025 (21/01/2025) | 4.0631 | 4.0642 | 4.0638 | 4.0564 | 4.0601 |
| Monday 20 January 2025 (20/01/2025) | 4.0550 | 4.0630 | 4.0592 | 4.0567 | 4.0580 |
| Friday 17 January 2025 (17/01/2025) | 4.0608 | 4.0564 | 4.0577 | 4.0566 | 4.0572 |
| Thursday 16 January 2025 (16/01/2025) | 4.0716 | 4.0607 | 4.0672 | 4.0664 | 4.0668 |
| Wednesday 15 January 2025 (15/01/2025) | 4.0562 | 4.0716 | 4.0683 | 4.0622 | 4.0653 |
| Tuesday 14 January 2025 (14/01/2025) | 4.0661 | 4.0562 | 4.0688 | 4.0681 | 4.0685 |
| Monday 13 January 2025 (13/01/2025) | 4.0512 | 4.0660 | 4.0602 | 4.0480 | 4.0541 |
| Friday 10 January 2025 (10/01/2025) | 4.0563 | 4.0458 | 4.0484 | 4.0430 | 4.0457 |
| Thursday 9 January 2025 (09/01/2025) | 4.0562 | 4.0563 | 4.0501 | 4.0472 | 4.0487 |
| Wednesday 8 January 2025 (08/01/2025) | 4.0656 | 4.0562 | 4.0605 | 4.0598 | 4.0602 |
| Tuesday 7 January 2025 (07/01/2025) | 4.0509 | 4.0655 | 4.0701 | 4.0558 | 4.0630 |
| Monday 6 January 2025 (06/01/2025) | 4.0677 | 4.0509 | 4.0652 | 4.0533 | 4.0593 |
| Friday 3 January 2025 (03/01/2025) | 4.0648 | 4.0606 | 4.0666 | 4.0626 | 4.0646 |
| Thursday 2 January 2025 (02/01/2025) | 4.0355 | 4.0647 | 4.0605 | 4.0332 | 4.0469 |
| Wednesday 1 January 2025 (01/01/2025) | 4.0416 | 4.0301 | 4.0374 | 4.0303 | 4.0339 |